| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 130,493 | +0 (+0.0%) |
170,280
|
37,400
|
217,580
|
14
|
N/A |
| 2025/12/17 | 130,493 | +0 (+0.0%) |
170,280
|
37,400
|
217,580
|
14
|
N/A |
| 2025/12/16 | 130,493 | +0 (+0.0%) |
170,280
|
37,400
|
217,580
|
14
|
N/A |
| 2025/12/15 | 130,493 | -11,603 (-8.17%) |
170,280
|
37,400
|
217,580
|
14
|
0 |
| 2025/12/14 | 142,096 | -129 (-0.09%) |
170,280
|
37,400
|
217,580
|
17
|
0 |
| 2025/12/13 | 142,225 | +0 (+0.0%) |
170,280
|
39,600
|
217,580
|
17
|
0 |
| 2025/12/12 | 142,225 | -65 (-0.05%) |
170,280
|
39,600
|
217,580
|
17
|
1以上 |
| 2025/12/11 | 142,290 | -8,092 (-5.38%) |
170,280
|
40,150
|
217,580
|
17
|
0 |
| 2025/12/10 | 150,382 | +0 (+0.0%) |
178,557
|
40,150
|
217,580
|
20
|
0 |
| 2025/12/09 | 150,382 | +0 (+0.0%) |
178,557
|
40,150
|
217,580
|
20
|
0 |
| 2025/12/08 | 150,382 | +0 (+0.0%) |
178,557
|
40,150
|
217,580
|
20
|
1以上 |
| 2025/12/07 | 150,382 | +0 (+0.0%) |
178,557
|
40,150
|
217,580
|
20
|
0 |
| 2025/12/06 | 150,382 | +7,071 (+4.93%) |
178,557
|
40,150
|
217,580
|
20
|
0 |
| 2025/12/05 | 143,311 | +8,400 (+6.23%) |
170,280
|
40,150
|
217,580
|
22
|
0 |
| 2025/12/04 | 134,911 | +0 (+0.0%) |
170,280
|
40,150
|
222,310
|
24
|
0 |
| 2025/12/03 | 134,911 | -92 (-0.07%) |
170,280
|
40,150
|
222,310
|
24
|
1以上 |
| 2025/12/02 | 135,003 | +0 (+0.0%) |
170,280
|
40,150
|
222,310
|
24
|
1以上 |
| 2025/12/01 | 135,003 | -46 (-0.03%) |
170,280
|
40,150
|
222,310
|
24
|
0 |
| 2025/11/30 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/29 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/28 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/27 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/26 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/25 | 135,049 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/24 | 135,049 | -91 (-0.07%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/23 | 135,140 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/22 | 135,140 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/21 | 135,140 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/20 | 135,140 | +0 (+0.0%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/19 | 135,140 | -46 (-0.03%) |
170,280
|
40,700
|
222,310
|
24
|
0 |
| 2025/11/18 | 135,186 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/17 | 135,186 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/16 | 135,186 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/15 | 135,186 | -138 (-0.1%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/14 | 135,324 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/13 | 135,324 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/12 | 135,324 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/11 | 135,324 | +0 (+0.0%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/10 | 135,324 | -46 (-0.03%) |
170,280
|
41,250
|
222,310
|
24
|
0 |
| 2025/11/09 | 135,370 | +0 (+0.0%) |
170,280
|
41,800
|
222,310
|
24
|
0 |
| 2025/11/08 | 135,370 | +6,733 (+5.23%) |
170,280
|
41,800
|
222,310
|
24
|
0 |
| 2025/11/07 | 128,637 | +0 (+0.0%) |
170,280
|
41,800
|
222,310
|
26
|
0 |
| 2025/11/06 | 128,637 | -136 (-0.11%) |
170,280
|
41,800
|
222,310
|
26
|
0 |
| 2025/11/05 | 128,773 | +0 (+0.0%) |
170,280
|
41,800
|
222,310
|
26
|
1以上 |
| 2025/11/04 | 128,773 | -10,365 (-7.45%) |
170,280
|
41,800
|
222,310
|
26
|
0 |
| 2025/11/03 | 139,138 | -162 (-0.12%) |
170,280
|
41,800
|
261,324
|
31
|
0 |
| 2025/11/02 | 139,300 | +0 (+0.0%) |
170,280
|
41,800
|
261,324
|
31
|
0 |
| 2025/11/01 | 139,300 | +6,226 (+4.68%) |
170,280
|
41,800
|
261,324
|
31
|
1以上 |
| 2025/10/31 | 133,074 | -133 (-0.1%) |
170,280
|
34,980
|
261,324
|
33
|
0 |
| 2025/10/30 | 133,207 | +4,507 (+3.5%) |
170,280
|
34,980
|
261,324
|
33
|
0 |
| 2025/10/29 | 128,700 | +0 (+0.0%) |
170,280
|
34,980
|
261,324
|
35
|
1以上 |
| 2025/10/28 | 128,700 | +0 (+0.0%) |
170,280
|
34,980
|
261,324
|
35
|
0 |
| 2025/10/27 | 128,700 | -189 (-0.15%) |
170,280
|
34,980
|
261,324
|
35
|
1以上 |
| 2025/10/26 | 128,889 | +0 (+0.0%) |
170,280
|
34,980
|
261,324
|
35
|
0 |
| 2025/10/25 | 128,889 | +0 (+0.0%) |
170,280
|
34,980
|
261,324
|
35
|
0 |
| 2025/10/24 | 128,889 | +0 (+0.0%) |
170,280
|
34,980
|
261,324
|
35
|
0 |
| 2025/10/23 | 128,889 | -3,291 (-2.49%) |
170,280
|
34,980
|
261,324
|
35
|
0 |
| 2025/10/22 | 132,180 | -67 (-0.05%) |
170,280
|
34,980
|
261,324
|
33
|
0 |
| 2025/10/21 | 132,247 | -2,765 (-2.05%) |
170,280
|
34,980
|
261,324
|
33
|
0 |
| 2025/10/20 | 135,012 | -2,978 (-2.16%) |
170,280
|
34,980
|
261,324
|
32
|
0 |
| 2025/10/19 | 137,990 | +0 (+0.0%) |
170,280
|
34,980
|
261,324
|
31
|
0 |
| 2025/10/18 | 137,990 | +0 (+0.0%) |
170,280
|
34,980
|
261,324
|
31
|
0 |
| 2025/10/17 | 137,990 | +0 (+0.0%) |
170,280
|
34,980
|
261,324
|
31
|
0 |
| 2025/10/16 | 137,990 | -3,364 (-2.38%) |
170,280
|
34,980
|
261,324
|
31
|
0 |
| 2025/10/15 | 141,354 | -3,706 (-2.55%) |
170,280
|
34,980
|
261,324
|
30
|
0 |
| 2025/10/14 | 145,060 | -38 (-0.03%) |
170,280
|
42,900
|
261,324
|
29
|
0 |
| 2025/10/13 | 145,098 | -228 (-0.16%) |
170,280
|
43,450
|
261,324
|
29
|
0 |
| 2025/10/12 | 145,326 | +0 (+0.0%) |
170,280
|
43,450
|
261,324
|
29
|
0 |
| 2025/10/11 | 145,326 | -38 (-0.03%) |
170,280
|
43,450
|
261,324
|
29
|
0 |
| 2025/10/10 | 145,364 | -19 (-0.01%) |
170,280
|
43,450
|
261,324
|
29
|
0 |
| 2025/10/09 | 145,383 | -19 (-0.01%) |
170,280
|
43,450
|
261,324
|
29
|
0 |
| 2025/10/08 | 145,402 | +0 (+0.0%) |
170,280
|
43,450
|
261,324
|
29
|
0 |
| 2025/10/07 | 145,402 | +0 (+0.0%) |
170,280
|
43,450
|
261,324
|
29
|
0 |
| 2025/10/06 | 145,402 | -94 (-0.06%) |
170,280
|
43,450
|
261,324
|
29
|
0 |
| 2025/10/05 | 145,496 | -38 (-0.03%) |
170,280
|
43,450
|
261,324
|
29
|
0 |
| 2025/10/04 | 145,534 | -19 (-0.01%) |
170,280
|
44,000
|
261,324
|
29
|
0 |
| 2025/10/03 | 145,553 | +326 (+0.22%) |
170,280
|
44,000
|
261,324
|
29
|
0 |
| 2025/10/02 | 145,227 | -38 (-0.03%) |
170,280
|
44,000
|
261,324
|
29
|
0 |
| 2025/10/01 | 145,265 | +0 (+0.0%) |
170,280
|
44,000
|
261,324
|
29
|
0 |
| 2025/09/30 | 145,265 | -114 (-0.08%) |
170,280
|
44,000
|
261,324
|
29
|
0 |
| 2025/09/29 | 145,379 | +0 (+0.0%) |
170,280
|
44,000
|
261,324
|
29
|
0 |
| 2025/09/28 | 145,379 | +0 (+0.0%) |
170,280
|
44,000
|
261,324
|
29
|
0 |
| 2025/09/27 | 145,379 | +0 (+0.0%) |
170,280
|
44,000
|
261,324
|
29
|
0 |
| 2025/09/26 | 145,379 | -57 (-0.04%) |
170,280
|
44,000
|
261,324
|
29
|
0 |
| 2025/09/25 | 145,436 | +0 (+0.0%) |
170,280
|
44,550
|
261,324
|
29
|
0 |
| 2025/09/24 | 145,436 | -19 (-0.01%) |
170,280
|
44,550
|
261,324
|
29
|
0 |
| 2025/09/23 | 145,455 | +0 (+0.0%) |
170,280
|
44,550
|
261,324
|
29
|
0 |
| 2025/09/22 | 145,455 | -76 (-0.05%) |
170,280
|
44,550
|
261,324
|
29
|
0 |
| 2025/09/21 | 145,531 | +7,015 (+5.06%) |
170,280
|
44,550
|
261,324
|
29
|
0 |
| 2025/09/20 | 138,516 | -71 (-0.05%) |
170,280
|
36,800
|
261,324
|
31
|
0 |
| 2025/09/19 | 138,587 | +10,510 (+8.21%) |
170,280
|
36,800
|
261,324
|
31
|
0 |
| 2025/09/18 | 128,077 | -16 (-0.01%) |
130,453
|
36,800
|
261,324
|
36
|
1以上 |
| 2025/09/17 | 128,093 | -45 (-0.04%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/16 | 128,138 | +0 (+0.0%) |
130,453
|
36,800
|
261,324
|
36
|
1以上 |
| 2025/09/15 | 128,138 | -31 (-0.02%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/14 | 128,169 | +0 (+0.0%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/13 | 128,169 | +24 (+0.02%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/12 | 128,145 | +0 (+0.0%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/11 | 128,145 | +0 (+0.0%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/10 | 128,145 | -15 (-0.01%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/09 | 128,160 | +0 (+0.0%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/08 | 128,160 | -214 (-0.17%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/07 | 128,374 | -3,093 (-2.35%) |
130,453
|
36,800
|
261,324
|
36
|
0 |
| 2025/09/06 | 131,467 | +0 (+0.0%) |
170,280
|
36,800
|
261,324
|
34
|
0 |
| 2025/09/05 | 131,467 | +0 (+0.0%) |
170,280
|
36,800
|
261,324
|
34
|
0 |
| 2025/09/04 | 131,467 | -32 (-0.02%) |
170,280
|
36,800
|
261,324
|
34
|
0 |
| 2025/09/03 | 131,499 | +0 (+0.0%) |
170,280
|
36,800
|
261,324
|
34
|
0 |
| 2025/09/02 | 131,499 | -1,632 (-1.23%) |
170,280
|
36,800
|
261,324
|
34
|
0 |
| 2025/09/01 | 133,131 | +0 (+0.0%) |
170,280
|
36,800
|
261,324
|
33
|
0 |
| 2025/08/31 | 133,131 | +2,331 (+1.78%) |
170,280
|
36,800
|
261,324
|
33
|
0 |
| 2025/08/30 | 130,800 | +0 (+0.0%) |
170,280
|
36,800
|
261,324
|
34
|
0 |
| 2025/08/29 | 130,800 | -33 (-0.03%) |
170,280
|
36,800
|
261,324
|
34
|
0 |
| 2025/08/28 | 130,833 | +0 (+0.0%) |
170,280
|
36,800
|
261,324
|
34
|
1以上 |
| 2025/08/27 | 130,833 | +1,417 (+1.09%) |
170,280
|
36,800
|
261,324
|
34
|
0 |
| 2025/08/26 | 129,416 | -32 (-0.02%) |
170,280
|
32,780
|
261,324
|
34
|
0 |
| 2025/08/25 | 129,448 | +3,424 (+2.72%) |
170,280
|
32,780
|
261,324
|
34
|
0 |
| 2025/08/24 | 126,024 | +0 (+0.0%) |
114,998
|
32,780
|
261,324
|
33
|
1以上 |
| 2025/08/23 | 126,024 | +2,855 (+2.32%) |
114,998
|
32,780
|
261,324
|
33
|
0 |
| 2025/08/22 | 123,169 | +0 (+0.0%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/21 | 123,169 | +0 (+0.0%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/20 | 123,169 | -50 (-0.04%) |
104,998
|
32,780
|
261,324
|
35
|
1以上 |
| 2025/08/19 | 123,219 | +0 (+0.0%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/18 | 123,219 | +0 (+0.0%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/17 | 123,219 | -32 (-0.03%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/16 | 123,251 | +0 (+0.0%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/15 | 123,251 | +0 (+0.0%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/14 | 123,251 | -198 (-0.16%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/13 | 123,449 | +0 (+0.0%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/12 | 123,449 | -2,667 (-2.11%) |
104,998
|
32,780
|
261,324
|
35
|
0 |
| 2025/08/11 | 126,116 | -97 (-0.08%) |
109,998
|
36,800
|
261,324
|
34
|
0 |
| 2025/08/10 | 126,213 | +0 (+0.0%) |
109,998
|
36,800
|
261,324
|
34
|
0 |
| 2025/08/09 | 126,213 | +0 (+0.0%) |
109,998
|
36,800
|
261,324
|
34
|
0 |
| 2025/08/08 | 126,213 | -32 (-0.03%) |
109,998
|
36,800
|
261,324
|
34
|
0 |
| 2025/08/07 | 126,245 | -4,192 (-3.21%) |
109,998
|
36,800
|
261,324
|
34
|
0 |
| 2025/08/06 | 130,437 | -34 (-0.03%) |
142,639
|
32,780
|
261,324
|
32
|
0 |
| 2025/08/05 | 130,471 | -34 (-0.03%) |
142,639
|
32,780
|
261,324
|
32
|
0 |
| 2025/08/04 | 130,505 | +0 (+0.0%) |
142,639
|
32,780
|
261,324
|
32
|
1以上 |
| 2025/08/03 | 130,505 | -6,467 (-4.72%) |
142,639
|
32,780
|
261,324
|
32
|
0 |
| 2025/08/02 | 136,972 | +0 (+0.0%) |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/08/01 | 136,972 | +0 (+0.0%) |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/07/31 | 136,972 | -120 (-0.09%) |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/07/30 | 137,092 | +0 (+0.0%) |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/07/29 | 137,092 | +0 (+0.0%) |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/07/28 | 137,092 | -257 (-0.19%) |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/07/27 | 137,349 | -3,606 (-2.56%) |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/07/26 | 140,955 | +0 (+0.0%) |
170,280
|
44,660
|
261,324
|
29
|
0 |
| 2025/07/25 | 140,955 | +0 (+0.0%) |
170,280
|
44,660
|
261,324
|
29
|
0 |
| 2025/07/24 | 140,955 | +0 (+0.0%) |
170,280
|
44,660
|
261,324
|
29
|
0 |
| 2025/07/23 | 140,955 | +0 (+0.0%) |
170,280
|
44,660
|
261,324
|
29
|
0 |
| 2025/07/22 | 140,955 | +3,606 (+2.63%) |
170,280
|
44,660
|
261,324
|
29
|
0 |
| 2025/07/21 | 137,349 | +0 (+0.0%) |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/07/20 | 137,349 | +0 (+0.0%) |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/07/19 | 137,349 | -73 (-0.05%) |
170,280
|
32,780
|
261,324
|
30
|
1以上 |
| 2025/07/18 | 137,422 | --- |
170,280
|
32,780
|
261,324
|
30
|
0 |
| 2025/07/16 | 129,938 | +0 (+0.0%) |
143,889
|
32,780
|
217,250
|
30
|
0 |
| 2025/07/15 | 129,938 | +0 (+0.0%) |
143,889
|
32,780
|
217,250
|
30
|
0 |
| 2025/07/14 | 129,938 | +0 (+0.0%) |
143,889
|
32,780
|
217,250
|
30
|
N/A |
| 2025/07/13 | 129,938 | +0 (+0.0%) |
143,889
|
32,780
|
217,250
|
30
|
0 |
| 2025/07/12 | 129,938 | -6,714 (-4.91%) |
143,889
|
32,780
|
217,250
|
30
|
0 |
| 2025/07/11 | 136,652 | +0 (+0.0%) |
170,280
|
36,800
|
217,250
|
27
|
0 |
| 2025/07/10 | 136,652 | -146 (-0.11%) |
170,280
|
36,800
|
217,250
|
27
|
0 |
| 2025/07/09 | 136,798 | +0 (+0.0%) |
170,280
|
36,800
|
217,250
|
27
|
0 |
| 2025/07/08 | 136,798 | +0 (+0.0%) |
170,280
|
36,800
|
217,250
|
27
|
0 |
| 2025/07/07 | 136,798 | +10,486 (+8.3%) |
170,280
|
36,800
|
217,250
|
27
|
0 |
| 2025/07/06 | 126,312 | +0 (+0.0%) |
143,889
|
30,580
|
217,250
|
30
|
0 |
| 2025/07/05 | 126,312 | +0 (+0.0%) |
143,889
|
30,580
|
217,250
|
30
|
0 |
| 2025/07/04 | 126,312 | +0 (+0.0%) |
143,889
|
30,580
|
217,250
|
30
|
1以上 |
| 2025/07/03 | 126,312 | -147 (-0.12%) |
143,889
|
30,580
|
217,250
|
30
|
0 |
| 2025/07/02 | 126,459 | +0 (+0.0%) |
143,889
|
30,580
|
217,250
|
30
|
0 |
| 2025/07/01 | 126,459 | -100 (-0.08%) |
143,889
|
30,580
|
217,250
|
30
|
0 |
| 2025/06/30 | 126,559 | -3,233 (-2.49%) |
143,889
|
30,580
|
217,250
|
30
|
0 |
| 2025/06/29 | 129,792 | +0 (+0.0%) |
170,280
|
30,580
|
217,250
|
29
|
0 |
| 2025/06/28 | 129,792 | +0 (+0.0%) |
170,280
|
30,580
|
217,250
|
29
|
0 |
| 2025/06/27 | 129,792 | +0 (+0.0%) |
170,280
|
30,580
|
217,250
|
29
|
0 |
| 2025/06/26 | 129,792 | -5,312 (-3.93%) |
170,280
|
30,580
|
217,250
|
29
|
0 |
| 2025/06/25 | 135,104 | +3,654 (+2.78%) |
170,280
|
31,680
|
217,250
|
27
|
0 |
| 2025/06/24 | 131,450 | +0 (+0.0%) |
170,280
|
31,680
|
217,250
|
28
|
0 |
| 2025/06/23 | 131,450 | +0 (+0.0%) |
170,280
|
31,680
|
217,250
|
28
|
0 |
| 2025/06/22 | 131,450 | +0 (+0.0%) |
170,280
|
31,680
|
217,250
|
28
|
1以上 |
| 2025/06/21 | 131,450 | +0 (+0.0%) |
170,280
|
31,680
|
217,250
|
28
|
0 |
| 2025/06/20 | 131,450 | +0 (+0.0%) |
170,280
|
31,680
|
217,250
|
28
|
0 |
| 2025/06/19 | 131,450 | +0 (+0.0%) |
170,280
|
31,680
|
217,250
|
28
|
0 |
| 2025/06/18 | 131,450 | +11,354 (+9.45%) |
170,280
|
31,680
|
217,250
|
28
|
0 |
| 2025/06/17 | 120,096 | +2,313 (+1.96%) |
111,248
|
30,580
|
217,250
|
32
|
0 |
| 2025/06/16 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/15 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
1以上 |
| 2025/06/14 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
1以上 |
| 2025/06/13 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/12 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/11 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/10 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/09 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/08 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/07 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/06 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/05 | 117,783 | +0 (+0.0%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/04 | 117,783 | +2,474 (+2.15%) |
104,998
|
30,580
|
217,250
|
33
|
0 |
| 2025/06/03 | 115,309 | +0 (+0.0%) |
97,812
|
30,580
|
217,250
|
34
|
0 |
| 2025/06/02 | 115,309 | -7,822 (-6.35%) |
97,812
|
30,580
|
217,250
|
34
|
0 |
| 2025/06/01 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
1以上 |
| 2025/05/31 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/30 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/29 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/28 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/27 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/26 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/25 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/24 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/23 | 123,131 | +0 (+0.0%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/22 | 123,131 | +5,042 (+4.27%) |
170,280
|
30,580
|
222,310
|
33
|
0 |
| 2025/05/21 | 118,089 | +0 (+0.0%) |
90,626
|
30,580
|
222,310
|
35
|
0 |
| 2025/05/20 | 118,089 | +0 (+0.0%) |
90,626
|
30,580
|
222,310
|
35
|
0 |
| 2025/05/19 | 118,089 | +0 (+0.0%) |
90,626
|
30,580
|
222,310
|
35
|
1以上 |
| 2025/05/18 | 118,089 | -5,945 (-4.79%) |
90,626
|
30,580
|
222,310
|
35
|
0 |
| 2025/05/17 | 124,034 | -128 (-0.1%) |
90,626
|
30,580
|
242,840
|
35
|
0 |
| 2025/05/16 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/15 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/14 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/13 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/12 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/11 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/10 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/09 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/08 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/07 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/06 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/05 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/04 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/03 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/02 | 124,162 | +0 (+0.0%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/05/01 | 124,162 | -2,630 (-2.07%) |
90,626
|
31,680
|
242,840
|
35
|
0 |
| 2025/04/30 | 126,792 | -5,876 (-4.43%) |
130,453
|
31,680
|
242,840
|
34
|
0 |
| 2025/04/29 | 132,668 | +0 (+0.0%) |
170,280
|
31,680
|
242,840
|
32
|
0 |
| 2025/04/28 | 132,668 | +0 (+0.0%) |
170,280
|
31,680
|
242,840
|
32
|
0 |
| 2025/04/27 | 132,668 | +0 (+0.0%) |
170,280
|
31,680
|
242,840
|
32
|
0 |
| 2025/04/26 | 132,668 | +0 (+0.0%) |
170,280
|
31,680
|
242,840
|
32
|
0 |
| 2025/04/25 | 132,668 | +0 (+0.0%) |
170,280
|
31,680
|
242,840
|
32
|
0 |
| 2025/04/24 | 132,668 | +0 (+0.0%) |
170,280
|
31,680
|
242,840
|
32
|
0 |
| 2025/04/23 | 132,668 | +5,341 (+4.19%) |
170,280
|
31,680
|
242,840
|
32
|
0 |
| 2025/04/22 | 127,327 | +0 (+0.0%) |
130,453
|
31,680
|
242,840
|
34
|
0 |
| 2025/04/21 | 127,327 | +0 (+0.0%) |
130,453
|
31,680
|
242,840
|
34
|
0 |
| 2025/04/20 | 127,327 | +0 (+0.0%) |
130,453
|
31,680
|
242,840
|
34
|
1以上 |
| 2025/04/19 | 127,327 | +0 (+0.0%) |
130,453
|
31,680
|
242,840
|
34
|
0 |
| 2025/04/18 | 127,327 | +0 (+0.0%) |
130,453
|
31,680
|
242,840
|
34
|
0 |
| 2025/04/17 | 127,327 | +9,452 (+8.02%) |
130,453
|
31,680
|
242,840
|
34
|
0 |
| 2025/04/16 | 117,875 | +0 (+0.0%) |
89,764
|
31,680
|
242,840
|
36
|
0 |
| 2025/04/15 | 117,875 | +0 (+0.0%) |
89,764
|
31,680
|
242,840
|
36
|
0 |
| 2025/04/14 | 117,875 | +0 (+0.0%) |
89,764
|
31,680
|
242,840
|
36
|
1以上 |
| 2025/04/13 | 117,875 | +0 (+0.0%) |
89,764
|
31,680
|
242,840
|
36
|
0 |
| 2025/04/12 | 117,875 | -65 (-0.06%) |
89,764
|
31,680
|
242,840
|
36
|
0 |
| 2025/04/11 | 117,940 | +0 (+0.0%) |
89,764
|
32,780
|
242,840
|
36
|
0 |
| 2025/04/10 | 117,940 | +0 (+0.0%) |
89,764
|
32,780
|
242,840
|
36
|
0 |
| 2025/04/09 | 117,940 | +0 (+0.0%) |
89,764
|
32,780
|
242,840
|
36
|
0 |
| 2025/04/08 | 117,940 | +0 (+0.0%) |
89,764
|
32,780
|
242,840
|
36
|
0 |
| 2025/04/07 | 117,940 | -1,710 (-1.43%) |
89,764
|
32,780
|
242,840
|
36
|
0 |
| 2025/04/06 | 119,650 | -1,908 (-1.57%) |
90,626
|
32,780
|
242,840
|
35
|
0 |
| 2025/04/05 | 121,558 | +0 (+0.0%) |
97,812
|
32,780
|
242,840
|
34
|
0 |
| 2025/04/04 | 121,558 | +0 (+0.0%) |
97,812
|
32,780
|
242,840
|
34
|
0 |
| 2025/04/03 | 121,558 | +0 (+0.0%) |
97,812
|
32,780
|
242,840
|
34
|
0 |
| 2025/04/02 | 121,558 | +1,474 (+1.23%) |
97,812
|
32,780
|
242,840
|
34
|
0 |
| 2025/04/01 | 120,084 | +0 (+0.0%) |
90,626
|
32,780
|
242,840
|
35
|
0 |
| 2025/03/31 | 120,084 | -7,316 (-5.74%) |
90,626
|
32,780
|
242,840
|
35
|
0 |
| 2025/03/30 | 127,400 | +0 (+0.0%) |
130,453
|
32,780
|
242,840
|
34
|
1以上 |
| 2025/03/29 | 127,400 | -205 (-0.16%) |
130,453
|
32,780
|
242,840
|
34
|
0 |
| 2025/03/28 | 127,605 | +0 (+0.0%) |
130,453
|
32,780
|
242,840
|
34
|
0 |
| 2025/03/27 | 127,605 | +0 (+0.0%) |
130,453
|
32,780
|
242,840
|
34
|
0 |
| 2025/03/26 | 127,605 | +3,954 (+3.2%) |
130,453
|
32,780
|
242,840
|
34
|
0 |
| 2025/03/25 | 123,651 | +0 (+0.0%) |
89,764
|
32,780
|
242,840
|
36
|
0 |
| 2025/03/24 | 123,651 | +1,455 (+1.19%) |
89,764
|
32,780
|
242,840
|
36
|
0 |
| 2025/03/23 | 122,196 | +7,612 (+6.64%) |
88,902
|
32,780
|
242,840
|
37
|
1以上 |
| 2025/03/22 | 114,584 | +0 (+0.0%) |
88,902
|
32,780
|
222,310
|
37
|
0 |
| 2025/03/21 | 114,584 | -1,569 (-1.35%) |
88,902
|
32,780
|
222,310
|
37
|
1以上 |
| 2025/03/20 | 116,153 | -2,026 (-1.71%) |
89,764
|
32,780
|
222,310
|
36
|
0 |
| 2025/03/19 | 118,179 | +0 (+0.0%) |
124,473
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/18 | 118,179 | +0 (+0.0%) |
124,473
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/17 | 118,179 | +0 (+0.0%) |
124,473
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/16 | 118,179 | +0 (+0.0%) |
124,473
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/15 | 118,179 | +1,682 (+1.44%) |
124,473
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/14 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/13 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/12 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/11 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/10 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/09 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/08 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/07 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/06 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/05 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/04 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/03 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/02 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/03/01 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/02/28 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/02/27 | 116,497 | +0 (+0.0%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/02/26 | 116,497 | -3,564 (-2.97%) |
116,051
|
32,780
|
212,036
|
34
|
0 |
| 2025/02/25 | 120,061 | +0 (+0.0%) |
128,077
|
32,780
|
222,310
|
34
|
0 |
| 2025/02/24 | 120,061 | +0 (+0.0%) |
128,077
|
32,780
|
222,310
|
34
|
0 |
| 2025/02/23 | 120,061 | +0 (+0.0%) |
128,077
|
32,780
|
222,310
|
34
|
0 |
| 2025/02/22 | 120,061 | +0 (+0.0%) |
128,077
|
32,780
|
222,310
|
34
|
0 |
| 2025/02/21 | 120,061 | +0 (+0.0%) |
128,077
|
32,780
|
222,310
|
34
|
0 |
| 2025/02/20 | 120,061 | +0 (+0.0%) |
128,077
|
32,780
|
222,310
|
34
|
0 |
| 2025/02/19 | 120,061 | -2,581 (-2.1%) |
128,077
|
32,780
|
222,310
|
34
|
0 |
| 2025/02/18 | 122,642 | +0 (+0.0%) |
165,528
|
32,780
|
222,310
|
33
|
0 |
| 2025/02/17 | 122,642 | +0 (+0.0%) |
165,528
|
32,780
|
222,310
|
33
|
0 |
| 2025/02/16 | 122,642 | +0 (+0.0%) |
165,528
|
32,780
|
222,310
|
33
|
0 |
| 2025/02/15 | 122,642 | -278 (-0.23%) |
165,528
|
32,780
|
222,310
|
33
|
0 |
| 2025/02/14 | 122,920 | +3,544 (+2.97%) |
165,528
|
33,660
|
222,310
|
33
|
0 |
| 2025/02/13 | 119,376 | +0 (+0.0%) |
143,470
|
33,660
|
212,036
|
33
|
0 |
| 2025/02/12 | 119,376 | +0 (+0.0%) |
143,470
|
33,660
|
212,036
|
33
|
0 |
| 2025/02/11 | 119,376 | -2,640 (-2.16%) |
143,470
|
33,660
|
212,036
|
33
|
0 |
| 2025/02/10 | 122,016 | +0 (+0.0%) |
152,010
|
33,660
|
212,036
|
32
|
0 |
| 2025/02/09 | 122,016 | +0 (+0.0%) |
152,010
|
33,660
|
212,036
|
32
|
0 |
| 2025/02/08 | 122,016 | +0 (+0.0%) |
152,010
|
33,660
|
212,036
|
32
|
0 |
| 2025/02/07 | 122,016 | +0 (+0.0%) |
152,010
|
33,660
|
212,036
|
32
|
0 |
| 2025/02/06 | 122,016 | +0 (+0.0%) |
152,010
|
33,660
|
212,036
|
32
|
0 |
| 2025/02/05 | 122,016 | +0 (+0.0%) |
152,010
|
33,660
|
212,036
|
32
|
0 |
| 2025/02/04 | 122,016 | +2,678 (+2.24%) |
152,010
|
33,660
|
212,036
|
32
|
0 |
| 2025/02/03 | 119,338 | +0 (+0.0%) |
143,470
|
33,660
|
212,036
|
33
|
0 |
| 2025/02/02 | 119,338 | -334 (-0.28%) |
143,470
|
33,660
|
212,036
|
33
|
0 |
| 2025/02/01 | 119,672 | +0 (+0.0%) |
143,470
|
33,660
|
212,036
|
33
|
1以上 |
| 2025/01/31 | 119,672 | +0 (+0.0%) |
143,470
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/30 | 119,672 | +191 (+0.16%) |
143,470
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/29 | 119,481 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/28 | 119,481 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/27 | 119,481 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/26 | 119,481 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/25 | 119,481 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/24 | 119,481 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/23 | 119,481 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/22 | 119,481 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/21 | 119,481 | +1,554 (+1.32%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/20 | 117,927 | -1,554 (-1.3%) |
115,560
|
33,660
|
212,036
|
34
|
0 |
| 2025/01/19 | 119,481 | -2,613 (-2.14%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/18 | 122,094 | -2,845 (-2.28%) |
148,857
|
33,660
|
212,036
|
32
|
1以上 |
| 2025/01/17 | 124,939 | +0 (+0.0%) |
157,220
|
33,660
|
212,036
|
31
|
0 |
| 2025/01/16 | 124,939 | +4,565 (+3.79%) |
157,220
|
33,660
|
212,036
|
31
|
0 |
| 2025/01/15 | 120,374 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/14 | 120,374 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/13 | 120,374 | +0 (+0.0%) |
140,495
|
33,660
|
212,036
|
33
|
1以上 |
| 2025/01/12 | 120,374 | -2,167 (-1.77%) |
140,495
|
33,660
|
212,036
|
33
|
0 |
| 2025/01/11 | 122,541 | -2,398 (-1.92%) |
148,857
|
33,660
|
212,036
|
32
|
0 |
| 2025/01/10 | 124,939 | +0 (+0.0%) |
157,220
|
33,660
|
212,036
|
31
|
0 |
| 2025/01/09 | 124,939 | +2,817 (+2.31%) |
157,220
|
33,660
|
212,036
|
31
|
0 |
| 2025/01/08 | 122,122 | +0 (+0.0%) |
148,857
|
33,660
|
212,036
|
32
|
0 |
| 2025/01/07 | 122,122 | +0 (+0.0%) |
148,857
|
33,660
|
212,036
|
32
|
0 |
| 2025/01/06 | 122,122 | +0 (+0.0%) |
148,857
|
33,660
|
212,036
|
32
|
1以上 |
| 2025/01/05 | 122,122 | +0 (+0.0%) |
148,857
|
33,660
|
212,036
|
32
|
0 |
| 2025/01/04 | 122,122 | +0 (+0.0%) |
148,857
|
33,660
|
212,036
|
32
|
0 |
| 2025/01/03 | 122,122 | +0 (+0.0%) |
148,857
|
33,660
|
212,036
|
32
|
0 |
| 2025/01/02 | 122,122 | +0 (+0.0%) |
148,857
|
33,660
|
212,036
|
32
|
0 |
| 2025/01/01 | 122,122 | +0 (+0.0%) |
148,857
|
33,660
|
212,036
|
32
|
0 |