| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 279,404 | +0 (+0.0%) |
264,000
|
208,000
|
406,800
|
23
|
N/A |
| 2025/12/14 | 279,404 | +1,121 (+0.4%) |
264,000
|
208,000
|
406,800
|
23
|
N/A |
| 2025/12/13 | 278,283 | -3,297 (-1.17%) |
263,900
|
208,000
|
406,800
|
24
|
N/A |
| 2025/12/12 | 281,580 | +2,119 (+0.76%) |
264,500
|
208,000
|
406,800
|
21
|
0 |
| 2025/12/11 | 279,461 | -96 (-0.03%) |
264,500
|
208,000
|
406,800
|
21
|
1以上 |
| 2025/12/10 | 279,557 | +0 (+0.0%) |
265,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/12/09 | 279,557 | -1,558 (-0.55%) |
265,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/12/08 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/07 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/06 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/05 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/04 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/03 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/02 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/01 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/30 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/29 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/28 | 281,115 | +1,545 (+0.55%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/27 | 279,570 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
20
|
0 |
| 2025/11/26 | 279,570 | +7,108 (+2.61%) |
258,000
|
208,000
|
406,800
|
20
|
0 |
| 2025/11/25 | 272,462 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
16
|
1以上 |
| 2025/11/24 | 272,462 | -4,298 (-1.55%) |
258,000
|
208,000
|
406,800
|
16
|
0 |
| 2025/11/23 | 276,760 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/22 | 276,760 | +1,454 (+0.53%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/21 | 275,306 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/20 | 275,306 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/19 | 275,306 | +1,242 (+0.45%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/18 | 274,064 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
17
|
0 |
| 2025/11/17 | 274,064 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
17
|
0 |
| 2025/11/16 | 274,064 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
17
|
1以上 |