| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 279,404 | +0 (+0.0%) |
264,000
|
208,000
|
406,800
|
23
|
N/A |
| 2025/12/16 | 279,404 | +0 (+0.0%) |
264,000
|
208,000
|
406,800
|
23
|
N/A |
| 2025/12/15 | 279,404 | +0 (+0.0%) |
264,000
|
208,000
|
406,800
|
23
|
N/A |
| 2025/12/14 | 279,404 | +1,121 (+0.4%) |
264,000
|
208,000
|
406,800
|
23
|
0 |
| 2025/12/13 | 278,283 | -3,297 (-1.17%) |
263,900
|
208,000
|
406,800
|
24
|
0 |
| 2025/12/12 | 281,580 | +2,119 (+0.76%) |
264,500
|
208,000
|
406,800
|
21
|
0 |
| 2025/12/11 | 279,461 | -96 (-0.03%) |
264,500
|
208,000
|
406,800
|
21
|
1以上 |
| 2025/12/10 | 279,557 | +0 (+0.0%) |
265,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/12/09 | 279,557 | -1,558 (-0.55%) |
265,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/12/08 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/07 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/06 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/05 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/04 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/03 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/02 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/12/01 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/30 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/29 | 281,115 | +0 (+0.0%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/28 | 281,115 | +1,545 (+0.55%) |
265,800
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/27 | 279,570 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
20
|
0 |
| 2025/11/26 | 279,570 | +7,108 (+2.61%) |
258,000
|
208,000
|
406,800
|
20
|
0 |
| 2025/11/25 | 272,462 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
16
|
1以上 |
| 2025/11/24 | 272,462 | -4,298 (-1.55%) |
258,000
|
208,000
|
406,800
|
16
|
0 |
| 2025/11/23 | 276,760 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/22 | 276,760 | +1,454 (+0.53%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/21 | 275,306 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/20 | 275,306 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/19 | 275,306 | +1,242 (+0.45%) |
258,000
|
208,000
|
406,800
|
15
|
0 |
| 2025/11/18 | 274,064 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
17
|
0 |
| 2025/11/17 | 274,064 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
17
|
0 |
| 2025/11/16 | 274,064 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
17
|
1以上 |
| 2025/11/15 | 274,064 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
17
|
0 |
| 2025/11/14 | 274,064 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
17
|
0 |
| 2025/11/13 | 274,064 | +1,231 (+0.45%) |
258,000
|
208,000
|
406,800
|
17
|
0 |
| 2025/11/12 | 272,833 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
18
|
0 |
| 2025/11/11 | 272,833 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
18
|
0 |
| 2025/11/10 | 272,833 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
18
|
1以上 |
| 2025/11/09 | 272,833 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
18
|
0 |
| 2025/11/08 | 272,833 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
18
|
0 |
| 2025/11/07 | 272,833 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
18
|
0 |
| 2025/11/06 | 272,833 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
18
|
0 |
| 2025/11/05 | 272,833 | +370 (+0.14%) |
258,000
|
208,000
|
406,800
|
18
|
0 |
| 2025/11/04 | 272,463 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/03 | 272,463 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
19
|
0 |
| 2025/11/02 | 272,463 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
19
|
1以上 |
| 2025/11/01 | 272,463 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
19
|
0 |
| 2025/10/31 | 272,463 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
19
|
0 |
| 2025/10/30 | 272,463 | +4,302 (+1.6%) |
258,000
|
208,000
|
406,800
|
19
|
0 |
| 2025/10/29 | 268,161 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/10/28 | 268,161 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/10/27 | 268,161 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
21
|
1以上 |
| 2025/10/26 | 268,161 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/10/25 | 268,161 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/10/24 | 268,161 | +5,247 (+2.0%) |
258,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/10/23 | 262,914 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/10/22 | 262,914 | -95 (-0.04%) |
258,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/10/21 | 263,009 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
21
|
1以上 |
| 2025/10/20 | 263,009 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/10/19 | 263,009 | +3,205 (+1.23%) |
258,000
|
208,000
|
406,800
|
21
|
0 |
| 2025/10/18 | 259,804 | +0 (+0.0%) |
255,250
|
192,500
|
406,800
|
22
|
0 |
| 2025/10/17 | 259,804 | +0 (+0.0%) |
255,250
|
192,500
|
406,800
|
22
|
0 |
| 2025/10/16 | 259,804 | +2,295 (+0.89%) |
255,250
|
192,500
|
406,800
|
22
|
1以上 |
| 2025/10/15 | 257,509 | -1,864 (-0.72%) |
252,500
|
192,500
|
406,800
|
21
|
0 |
| 2025/10/14 | 259,373 | +0 (+0.0%) |
258,000
|
192,500
|
406,800
|
19
|
0 |
| 2025/10/13 | 259,373 | +0 (+0.0%) |
258,000
|
192,500
|
406,800
|
19
|
0 |
| 2025/10/12 | 259,373 | +0 (+0.0%) |
258,000
|
192,500
|
406,800
|
19
|
0 |
| 2025/10/11 | 259,373 | +0 (+0.0%) |
258,000
|
192,500
|
406,800
|
19
|
0 |
| 2025/10/10 | 259,373 | -3,432 (-1.31%) |
258,000
|
192,500
|
406,800
|
19
|
0 |
| 2025/10/09 | 262,805 | +0 (+0.0%) |
258,000
|
192,500
|
406,800
|
20
|
0 |
| 2025/10/08 | 262,805 | -165 (-0.06%) |
258,000
|
192,500
|
406,800
|
20
|
0 |
| 2025/10/07 | 262,970 | +0 (+0.0%) |
258,000
|
195,800
|
406,800
|
20
|
1以上 |
| 2025/10/06 | 262,970 | +0 (+0.0%) |
258,000
|
195,800
|
406,800
|
20
|
0 |
| 2025/10/05 | 262,970 | +0 (+0.0%) |
258,000
|
195,800
|
406,800
|
20
|
0 |
| 2025/10/04 | 262,970 | +0 (+0.0%) |
258,000
|
195,800
|
406,800
|
20
|
0 |
| 2025/10/03 | 262,970 | +0 (+0.0%) |
258,000
|
195,800
|
406,800
|
20
|
0 |
| 2025/10/02 | 262,970 | +0 (+0.0%) |
258,000
|
195,800
|
406,800
|
20
|
0 |
| 2025/10/01 | 262,970 | +0 (+0.0%) |
258,000
|
195,800
|
406,800
|
20
|
0 |
| 2025/09/30 | 262,970 | -110 (-0.04%) |
258,000
|
195,800
|
406,800
|
20
|
0 |
| 2025/09/29 | 263,080 | +0 (+0.0%) |
258,000
|
198,000
|
406,800
|
20
|
0 |
| 2025/09/28 | 263,080 | +0 (+0.0%) |
258,000
|
198,000
|
406,800
|
20
|
0 |
| 2025/09/27 | 263,080 | +0 (+0.0%) |
258,000
|
198,000
|
406,800
|
20
|
0 |
| 2025/09/26 | 263,080 | +0 (+0.0%) |
258,000
|
198,000
|
406,800
|
20
|
0 |
| 2025/09/25 | 263,080 | -100 (-0.04%) |
258,000
|
198,000
|
406,800
|
20
|
0 |
| 2025/09/24 | 263,180 | +0 (+0.0%) |
258,000
|
198,000
|
406,800
|
20
|
0 |
| 2025/09/23 | 263,180 | +0 (+0.0%) |
258,000
|
198,000
|
406,800
|
20
|
0 |
| 2025/09/22 | 263,180 | +0 (+0.0%) |
258,000
|
198,000
|
406,800
|
20
|
0 |
| 2025/09/21 | 263,180 | -272 (-0.1%) |
258,000
|
198,000
|
406,800
|
20
|
0 |
| 2025/09/20 | 263,452 | -4,171 (-1.56%) |
258,000
|
198,000
|
406,800
|
19
|
0 |
| 2025/09/19 | 267,623 | +0 (+0.0%) |
258,000
|
208,000
|
406,800
|
17
|
0 |
| 2025/09/18 | 267,623 | +6,557 (+2.51%) |
258,000
|
208,000
|
406,800
|
17
|
0 |
| 2025/09/17 | 261,066 | -5,586 (-2.09%) |
252,500
|
208,000
|
406,800
|
21
|
0 |
| 2025/09/16 | 266,652 | -1,018 (-0.38%) |
252,500
|
217,800
|
406,800
|
19
|
0 |
| 2025/09/15 | 267,670 | +0 (+0.0%) |
252,500
|
217,800
|
406,800
|
17
|
1以上 |
| 2025/09/14 | 267,670 | +4,768 (+1.81%) |
252,500
|
217,800
|
406,800
|
17
|
0 |
| 2025/09/13 | 262,902 | +0 (+0.0%) |
252,200
|
217,800
|
406,800
|
20
|
0 |
| 2025/09/12 | 262,902 | +3,707 (+1.43%) |
252,200
|
217,800
|
406,800
|
20
|
0 |
| 2025/09/11 | 259,195 | +0 (+0.0%) |
249,250
|
209,880
|
406,800
|
20
|
1以上 |
| 2025/09/10 | 259,195 | +0 (+0.0%) |
249,250
|
209,880
|
406,800
|
20
|
0 |
| 2025/09/09 | 259,195 | +0 (+0.0%) |
249,250
|
209,880
|
406,800
|
20
|
0 |
| 2025/09/08 | 259,195 | +0 (+0.0%) |
249,250
|
209,880
|
406,800
|
20
|
0 |
| 2025/09/07 | 259,195 | +3,125 (+1.22%) |
249,250
|
209,880
|
406,800
|
20
|
0 |
| 2025/09/06 | 256,070 | +1,890 (+0.74%) |
249,250
|
209,880
|
406,800
|
24
|
0 |
| 2025/09/05 | 254,180 | +807 (+0.32%) |
246,600
|
208,800
|
406,800
|
25
|
0 |
| 2025/09/04 | 253,373 | +5,736 (+2.32%) |
239,900
|
208,800
|
406,800
|
26
|
1以上 |
| 2025/09/03 | 247,637 | +0 (+0.0%) |
233,200
|
208,800
|
406,800
|
24
|
1以上 |
| 2025/09/02 | 247,637 | +0 (+0.0%) |
233,200
|
208,800
|
406,800
|
24
|
1以上 |
| 2025/09/01 | 247,637 | +0 (+0.0%) |
233,200
|
208,800
|
406,800
|
24
|
0 |
| 2025/08/31 | 247,637 | +0 (+0.0%) |
233,200
|
208,800
|
406,800
|
24
|
0 |
| 2025/08/30 | 247,637 | +0 (+0.0%) |
233,200
|
208,800
|
406,800
|
24
|
0 |
| 2025/08/29 | 247,637 | +0 (+0.0%) |
233,200
|
208,800
|
406,800
|
24
|
0 |
| 2025/08/28 | 247,637 | -2,884 (-1.15%) |
233,200
|
208,800
|
406,800
|
24
|
0 |
| 2025/08/27 | 250,521 | +0 (+0.0%) |
239,900
|
208,800
|
406,800
|
22
|
0 |
| 2025/08/26 | 250,521 | +0 (+0.0%) |
239,900
|
208,800
|
406,800
|
22
|
0 |
| 2025/08/25 | 250,521 | +753 (+0.3%) |
239,900
|
208,800
|
406,800
|
22
|
0 |
| 2025/08/24 | 249,768 | +0 (+0.0%) |
233,200
|
208,800
|
406,800
|
23
|
0 |
| 2025/08/23 | 249,768 | -2,689 (-1.07%) |
233,200
|
208,800
|
406,800
|
23
|
0 |
| 2025/08/22 | 252,457 | -5,376 (-2.09%) |
246,600
|
208,800
|
406,800
|
21
|
1以上 |
| 2025/08/21 | 257,833 | +0 (+0.0%) |
252,200
|
208,800
|
406,800
|
18
|
0 |
| 2025/08/20 | 257,833 | +0 (+0.0%) |
252,200
|
208,800
|
406,800
|
18
|
0 |
| 2025/08/19 | 257,833 | +0 (+0.0%) |
252,200
|
208,800
|
406,800
|
18
|
0 |
| 2025/08/18 | 257,833 | +0 (+0.0%) |
252,200
|
208,800
|
406,800
|
18
|
0 |
| 2025/08/17 | 257,833 | +8,396 (+3.37%) |
252,200
|
208,800
|
406,800
|
18
|
0 |
| 2025/08/16 | 249,437 | +0 (+0.0%) |
249,250
|
173,877
|
406,800
|
20
|
0 |
| 2025/08/15 | 249,437 | +0 (+0.0%) |
249,250
|
173,877
|
406,800
|
20
|
0 |
| 2025/08/14 | 249,437 | +4,196 (+1.71%) |
249,250
|
173,877
|
406,800
|
20
|
1以上 |
| 2025/08/13 | 245,241 | +1,581 (+0.65%) |
239,900
|
173,877
|
406,800
|
22
|
0 |
| 2025/08/12 | 243,660 | +0 (+0.0%) |
239,900
|
156,489
|
406,800
|
22
|
0 |
| 2025/08/11 | 243,660 | +0 (+0.0%) |
239,900
|
156,489
|
406,800
|
22
|
1以上 |
| 2025/08/10 | 243,660 | +0 (+0.0%) |
239,900
|
156,489
|
406,800
|
22
|
0 |
| 2025/08/09 | 243,660 | +0 (+0.0%) |
239,900
|
156,489
|
406,800
|
22
|
0 |
| 2025/08/08 | 243,660 | +0 (+0.0%) |
239,900
|
156,489
|
406,800
|
22
|
0 |
| 2025/08/07 | 243,660 | +0 (+0.0%) |
239,900
|
156,489
|
406,800
|
22
|
0 |
| 2025/08/06 | 243,660 | +0 (+0.0%) |
239,900
|
156,489
|
406,800
|
22
|
0 |
| 2025/08/05 | 243,660 | -305 (-0.13%) |
239,900
|
156,489
|
406,800
|
22
|
0 |
| 2025/08/04 | 243,965 | +0 (+0.0%) |
233,200
|
173,877
|
406,800
|
20
|
0 |
| 2025/08/03 | 243,965 | -2,142 (-0.87%) |
233,200
|
173,877
|
406,800
|
20
|
0 |
| 2025/08/02 | 246,107 | -6,523 (-2.58%) |
233,200
|
173,877
|
406,800
|
19
|
0 |
| 2025/08/01 | 252,630 | +0 (+0.0%) |
249,250
|
173,877
|
406,800
|
18
|
0 |
| 2025/07/31 | 252,630 | +0 (+0.0%) |
249,250
|
173,877
|
406,800
|
18
|
0 |
| 2025/07/30 | 252,630 | +0 (+0.0%) |
249,250
|
173,877
|
406,800
|
18
|
0 |
| 2025/07/29 | 252,630 | -734 (-0.29%) |
249,250
|
173,877
|
406,800
|
18
|
0 |
| 2025/07/28 | 253,364 | +0 (+0.0%) |
255,550
|
173,877
|
406,800
|
18
|
0 |
| 2025/07/27 | 253,364 | +987 (+0.39%) |
255,550
|
173,877
|
406,800
|
18
|
0 |
| 2025/07/26 | 252,377 | +0 (+0.0%) |
258,000
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/25 | 252,377 | +0 (+0.0%) |
258,000
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/24 | 252,377 | +0 (+0.0%) |
258,000
|
173,877
|
406,800
|
20
|
1以上 |
| 2025/07/23 | 252,377 | -450 (-0.18%) |
258,000
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/22 | 252,827 | +5,184 (+2.09%) |
258,000
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/21 | 247,643 | +0 (+0.0%) |
245,600
|
173,877
|
406,800
|
22
|
0 |
| 2025/07/20 | 247,643 | +0 (+0.0%) |
245,600
|
173,877
|
406,800
|
22
|
0 |
| 2025/07/19 | 247,643 | +0 (+0.0%) |
245,600
|
173,877
|
406,800
|
22
|
1以上 |
| 2025/07/18 | 247,643 | --- |
245,600
|
173,877
|
406,800
|
22
|
0 |
| 2025/07/16 | 247,643 | +6,621 (+2.75%) |
245,600
|
173,877
|
406,800
|
22
|
0 |
| 2025/07/15 | 241,022 | +0 (+0.0%) |
233,200
|
168,190
|
406,800
|
24
|
0 |
| 2025/07/14 | 241,022 | +0 (+0.0%) |
233,200
|
168,190
|
406,800
|
24
|
N/A |
| 2025/07/13 | 241,022 | +972 (+0.4%) |
233,200
|
168,190
|
406,800
|
24
|
1以上 |
| 2025/07/12 | 240,050 | -2,630 (-1.08%) |
233,200
|
168,190
|
406,800
|
24
|
0 |
| 2025/07/11 | 242,680 | +0 (+0.0%) |
233,200
|
168,190
|
406,800
|
20
|
0 |
| 2025/07/10 | 242,680 | +0 (+0.0%) |
233,200
|
168,190
|
406,800
|
20
|
0 |
| 2025/07/09 | 242,680 | -1,749 (-0.72%) |
233,200
|
168,190
|
406,800
|
20
|
0 |
| 2025/07/08 | 244,429 | +0 (+0.0%) |
233,200
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/07 | 244,429 | -3,157 (-1.28%) |
233,200
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/06 | 247,586 | +0 (+0.0%) |
233,200
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/05 | 247,586 | +0 (+0.0%) |
233,200
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/04 | 247,586 | +0 (+0.0%) |
233,200
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/03 | 247,586 | -1,450 (-0.58%) |
233,200
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/02 | 249,036 | +3,739 (+1.52%) |
239,900
|
173,877
|
406,800
|
20
|
0 |
| 2025/07/01 | 245,297 | +0 (+0.0%) |
233,200
|
173,877
|
406,800
|
22
|
0 |
| 2025/06/30 | 245,297 | +526 (+0.21%) |
233,200
|
173,877
|
406,800
|
22
|
0 |
| 2025/06/29 | 244,771 | +0 (+0.0%) |
233,200
|
173,877
|
406,800
|
23
|
1以上 |
| 2025/06/28 | 244,771 | -6,456 (-2.57%) |
233,200
|
173,877
|
406,800
|
23
|
0 |
| 2025/06/27 | 251,227 | +0 (+0.0%) |
246,600
|
173,877
|
406,800
|
23
|
1以上 |
| 2025/06/26 | 251,227 | +522 (+0.21%) |
246,600
|
173,877
|
406,800
|
23
|
0 |
| 2025/06/25 | 250,705 | -1,775 (-0.7%) |
242,650
|
173,877
|
406,800
|
24
|
0 |
| 2025/06/24 | 252,480 | +0 (+0.0%) |
246,600
|
173,877
|
406,800
|
23
|
0 |
| 2025/06/23 | 252,480 | +803 (+0.32%) |
246,600
|
173,877
|
406,800
|
23
|
1以上 |
| 2025/06/22 | 251,677 | +0 (+0.0%) |
242,650
|
173,877
|
406,800
|
24
|
0 |
| 2025/06/21 | 251,677 | -803 (-0.32%) |
242,650
|
173,877
|
406,800
|
24
|
0 |
| 2025/06/20 | 252,480 | +0 (+0.0%) |
246,600
|
173,877
|
406,800
|
23
|
1以上 |
| 2025/06/19 | 252,480 | +0 (+0.0%) |
246,600
|
173,877
|
406,800
|
23
|
0 |
| 2025/06/18 | 252,480 | +10,330 (+4.27%) |
246,600
|
173,877
|
406,800
|
23
|
0 |
| 2025/06/17 | 242,150 | +2,153 (+0.9%) |
233,200
|
167,200
|
406,800
|
23
|
0 |
| 2025/06/16 | 239,997 | +0 (+0.0%) |
233,200
|
167,200
|
406,800
|
21
|
0 |
| 2025/06/15 | 239,997 | +9,627 (+4.18%) |
233,200
|
167,200
|
406,800
|
21
|
1以上 |
| 2025/06/14 | 230,370 | -1,240 (-0.54%) |
233,200
|
130,697
|
406,800
|
22
|
0 |
| 2025/06/13 | 231,610 | +0 (+0.0%) |
233,200
|
130,697
|
406,800
|
22
|
0 |
| 2025/06/12 | 231,610 | +1,060 (+0.46%) |
233,200
|
130,697
|
406,800
|
22
|
1以上 |
| 2025/06/11 | 230,550 | +0 (+0.0%) |
233,200
|
130,697
|
406,800
|
22
|
1以上 |
| 2025/06/10 | 230,550 | +0 (+0.0%) |
233,200
|
130,697
|
406,800
|
22
|
0 |
| 2025/06/09 | 230,550 | +0 (+0.0%) |
233,200
|
130,697
|
406,800
|
22
|
0 |
| 2025/06/08 | 230,550 | +0 (+0.0%) |
233,200
|
130,697
|
406,800
|
22
|
0 |
| 2025/06/07 | 230,550 | +0 (+0.0%) |
233,200
|
130,697
|
406,800
|
22
|
0 |
| 2025/06/06 | 230,550 | +0 (+0.0%) |
233,200
|
130,697
|
406,800
|
22
|
0 |
| 2025/06/05 | 230,550 | -2,970 (-1.27%) |
233,200
|
130,697
|
406,800
|
22
|
0 |
| 2025/06/04 | 233,520 | +2,537 (+1.1%) |
233,200
|
163,372
|
406,800
|
22
|
0 |
| 2025/06/03 | 230,983 | +0 (+0.0%) |
233,200
|
163,372
|
406,800
|
21
|
0 |
| 2025/06/02 | 230,983 | -101 (-0.04%) |
233,200
|
163,372
|
406,800
|
21
|
0 |
| 2025/06/01 | 231,084 | +0 (+0.0%) |
233,200
|
163,372
|
406,800
|
22
|
0 |
| 2025/05/31 | 231,084 | -318 (-0.14%) |
233,200
|
163,372
|
406,800
|
22
|
0 |
| 2025/05/30 | 231,402 | -318 (-0.14%) |
233,200
|
163,372
|
406,800
|
22
|
1以上 |
| 2025/05/29 | 231,720 | -1,040 (-0.45%) |
233,200
|
163,372
|
406,800
|
22
|
0 |
| 2025/05/28 | 232,760 | +2,334 (+1.01%) |
233,200
|
163,372
|
406,800
|
21
|
0 |
| 2025/05/27 | 230,426 | +0 (+0.0%) |
233,200
|
138,866
|
406,800
|
21
|
0 |
| 2025/05/26 | 230,426 | -2,985 (-1.28%) |
233,200
|
138,866
|
406,800
|
21
|
0 |
| 2025/05/25 | 233,411 | +9 (+0.0%) |
238,700
|
138,866
|
406,800
|
23
|
0 |
| 2025/05/24 | 233,402 | +0 (+0.0%) |
235,950
|
138,866
|
406,800
|
24
|
0 |
| 2025/05/23 | 233,402 | -9 (-0.0%) |
235,950
|
138,866
|
406,800
|
24
|
1以上 |
| 2025/05/22 | 233,411 | -1,070 (-0.46%) |
238,700
|
138,866
|
406,800
|
23
|
1以上 |
| 2025/05/21 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/20 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/19 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/18 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/17 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/16 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/15 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/14 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/13 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/12 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/11 | 234,481 | +0 (+0.0%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/10 | 234,481 | -2,227 (-0.94%) |
239,448
|
138,866
|
406,800
|
22
|
0 |
| 2025/05/09 | 236,708 | +0 (+0.0%) |
239,448
|
163,372
|
406,800
|
22
|
0 |
| 2025/05/08 | 236,708 | +0 (+0.0%) |
239,448
|
163,372
|
406,800
|
22
|
0 |
| 2025/05/07 | 236,708 | +0 (+0.0%) |
239,448
|
163,372
|
406,800
|
22
|
0 |
| 2025/05/06 | 236,708 | +0 (+0.0%) |
239,448
|
163,372
|
406,800
|
22
|
0 |
| 2025/05/05 | 236,708 | +0 (+0.0%) |
239,448
|
163,372
|
406,800
|
22
|
0 |
| 2025/05/04 | 236,708 | -868 (-0.37%) |
239,448
|
163,372
|
406,800
|
22
|
0 |
| 2025/05/03 | 237,576 | +2,688 (+1.14%) |
240,196
|
163,372
|
406,800
|
23
|
0 |
| 2025/05/02 | 234,888 | +2,333 (+1.0%) |
238,700
|
163,372
|
406,800
|
21
|
0 |
| 2025/05/01 | 232,555 | +0 (+0.0%) |
238,700
|
138,866
|
406,800
|
21
|
1以上 |
| 2025/04/30 | 232,555 | +0 (+0.0%) |
238,700
|
138,866
|
406,800
|
21
|
0 |
| 2025/04/29 | 232,555 | -6,879 (-2.87%) |
238,700
|
138,866
|
406,800
|
21
|
0 |
| 2025/04/28 | 239,434 | +0 (+0.0%) |
240,196
|
138,866
|
406,800
|
19
|
0 |
| 2025/04/27 | 239,434 | +0 (+0.0%) |
240,196
|
138,866
|
406,800
|
19
|
0 |
| 2025/04/26 | 239,434 | +0 (+0.0%) |
240,196
|
138,866
|
406,800
|
19
|
0 |
| 2025/04/25 | 239,434 | -3,997 (-1.64%) |
240,196
|
138,866
|
406,800
|
19
|
0 |
| 2025/04/24 | 243,431 | +0 (+0.0%) |
246,600
|
163,372
|
406,800
|
15
|
0 |
| 2025/04/23 | 243,431 | -717 (-0.29%) |
246,600
|
163,372
|
406,800
|
15
|
0 |
| 2025/04/22 | 244,148 | -530 (-0.22%) |
246,600
|
163,372
|
406,800
|
15
|
0 |
| 2025/04/21 | 244,678 | +927 (+0.38%) |
246,600
|
163,372
|
406,800
|
15
|
0 |
| 2025/04/20 | 243,751 | +0 (+0.0%) |
246,600
|
156,420
|
406,800
|
15
|
0 |
| 2025/04/19 | 243,751 | +6,018 (+2.53%) |
246,600
|
156,420
|
406,800
|
15
|
0 |
| 2025/04/18 | 237,733 | +0 (+0.0%) |
242,650
|
156,420
|
406,800
|
14
|
0 |
| 2025/04/17 | 237,733 | +0 (+0.0%) |
242,650
|
156,420
|
406,800
|
14
|
0 |
| 2025/04/16 | 237,733 | +0 (+0.0%) |
242,650
|
156,420
|
406,800
|
14
|
0 |
| 2025/04/15 | 237,733 | +0 (+0.0%) |
242,650
|
156,420
|
406,800
|
14
|
0 |
| 2025/04/14 | 237,733 | +2,328 (+0.99%) |
242,650
|
156,420
|
406,800
|
14
|
0 |
| 2025/04/13 | 235,405 | +0 (+0.0%) |
238,700
|
156,420
|
406,800
|
13
|
0 |
| 2025/04/12 | 235,405 | -1,019 (-0.43%) |
238,700
|
156,420
|
406,800
|
13
|
0 |
| 2025/04/11 | 236,424 | -426 (-0.18%) |
238,700
|
156,420
|
406,800
|
13
|
0 |
| 2025/04/10 | 236,850 | -630 (-0.27%) |
238,700
|
156,420
|
406,800
|
13
|
0 |
| 2025/04/09 | 237,480 | +0 (+0.0%) |
238,700
|
156,420
|
406,800
|
13
|
0 |
| 2025/04/08 | 237,480 | +0 (+0.0%) |
238,700
|
156,420
|
406,800
|
13
|
0 |
| 2025/04/07 | 237,480 | +0 (+0.0%) |
238,700
|
156,420
|
406,800
|
13
|
0 |
| 2025/04/06 | 237,480 | +0 (+0.0%) |
238,700
|
156,420
|
406,800
|
13
|
0 |
| 2025/04/05 | 237,480 | -2,673 (-1.11%) |
238,700
|
156,420
|
406,800
|
13
|
0 |
| 2025/04/04 | 240,153 | -6,275 (-2.55%) |
238,700
|
173,800
|
406,800
|
13
|
0 |
| 2025/04/03 | 246,428 | +0 (+0.0%) |
242,650
|
173,800
|
406,800
|
14
|
0 |
| 2025/04/02 | 246,428 | +2,212 (+0.91%) |
242,650
|
173,800
|
406,800
|
14
|
0 |
| 2025/04/01 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
1以上 |
| 2025/03/31 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/30 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/29 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/28 | 244,216 | +2,896 (+1.2%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/27 | 241,320 | +0 (+0.0%) |
233,750
|
156,420
|
406,800
|
12
|
0 |
| 2025/03/26 | 241,320 | +0 (+0.0%) |
233,750
|
156,420
|
406,800
|
12
|
0 |
| 2025/03/25 | 241,320 | +0 (+0.0%) |
233,750
|
156,420
|
406,800
|
12
|
0 |
| 2025/03/24 | 241,320 | +0 (+0.0%) |
233,750
|
156,420
|
406,800
|
12
|
0 |
| 2025/03/23 | 241,320 | +0 (+0.0%) |
233,750
|
156,420
|
406,800
|
12
|
0 |
| 2025/03/22 | 241,320 | -2,896 (-1.19%) |
233,750
|
156,420
|
406,800
|
12
|
0 |
| 2025/03/21 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/20 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/19 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/18 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/17 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/16 | 244,216 | +0 (+0.0%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/15 | 244,216 | +4,106 (+1.71%) |
233,750
|
173,800
|
406,800
|
12
|
0 |
| 2025/03/14 | 240,110 | -3,682 (-1.51%) |
218,800
|
173,800
|
406,800
|
10
|
0 |
| 2025/03/13 | 243,792 | +0 (+0.0%) |
245,850
|
173,800
|
406,800
|
14
|
0 |
| 2025/03/12 | 243,792 | +2,482 (+1.03%) |
245,850
|
173,800
|
406,800
|
14
|
0 |
| 2025/03/11 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
1以上 |
| 2025/03/10 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/03/09 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/03/08 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/03/07 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/03/06 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/03/05 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/03/04 | 241,310 | -2,482 (-1.02%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/03/03 | 243,792 | +0 (+0.0%) |
245,850
|
173,800
|
406,800
|
14
|
0 |
| 2025/03/02 | 243,792 | +0 (+0.0%) |
245,850
|
173,800
|
406,800
|
14
|
0 |
| 2025/03/01 | 243,792 | +99 (+0.04%) |
245,850
|
173,800
|
406,800
|
14
|
0 |
| 2025/02/28 | 243,693 | +0 (+0.0%) |
243,000
|
173,800
|
406,800
|
16
|
0 |
| 2025/02/27 | 243,693 | +0 (+0.0%) |
243,000
|
173,800
|
406,800
|
16
|
0 |
| 2025/02/26 | 243,693 | +0 (+0.0%) |
243,000
|
173,800
|
406,800
|
16
|
1以上 |
| 2025/02/25 | 243,693 | +2,383 (+0.99%) |
243,000
|
173,800
|
406,800
|
16
|
0 |
| 2025/02/24 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/02/23 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/02/22 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/02/21 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/02/20 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/02/19 | 241,310 | +0 (+0.0%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/02/18 | 241,310 | -446 (-0.18%) |
245,850
|
156,420
|
406,800
|
14
|
0 |
| 2025/02/17 | 241,756 | +2,819 (+1.18%) |
248,000
|
156,420
|
406,800
|
15
|
0 |
| 2025/02/16 | 238,937 | -428 (-0.18%) |
238,700
|
156,420
|
406,800
|
17
|
0 |
| 2025/02/15 | 239,365 | +0 (+0.0%) |
243,000
|
156,420
|
406,800
|
19
|
1以上 |
| 2025/02/14 | 239,365 | +4,552 (+1.94%) |
243,000
|
156,420
|
406,800
|
19
|
1以上 |
| 2025/02/13 | 234,813 | +0 (+0.0%) |
240,850
|
148,320
|
406,800
|
20
|
1以上 |
| 2025/02/12 | 234,813 | +0 (+0.0%) |
240,850
|
148,320
|
406,800
|
20
|
0 |
| 2025/02/11 | 234,813 | +0 (+0.0%) |
240,850
|
148,320
|
406,800
|
20
|
1以上 |
| 2025/02/10 | 234,813 | +0 (+0.0%) |
240,850
|
148,320
|
406,800
|
20
|
0 |
| 2025/02/09 | 234,813 | +2,000 (+0.86%) |
240,850
|
148,320
|
406,800
|
20
|
0 |
| 2025/02/08 | 232,813 | +0 (+0.0%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/02/07 | 232,813 | +0 (+0.0%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/02/06 | 232,813 | +0 (+0.0%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/02/05 | 232,813 | -1,830 (-0.78%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/02/04 | 234,643 | +0 (+0.0%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/02/03 | 234,643 | +0 (+0.0%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/02/02 | 234,643 | +0 (+0.0%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/02/01 | 234,643 | +0 (+0.0%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/01/31 | 234,643 | +0 (+0.0%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/01/30 | 234,643 | -1,981 (-0.84%) |
238,700
|
148,320
|
406,800
|
19
|
0 |
| 2025/01/29 | 236,624 | +0 (+0.0%) |
243,000
|
148,320
|
406,800
|
17
|
0 |
| 2025/01/28 | 236,624 | -1,333 (-0.56%) |
243,000
|
148,320
|
406,800
|
17
|
0 |
| 2025/01/27 | 237,957 | +0 (+0.0%) |
243,000
|
170,980
|
406,800
|
17
|
0 |
| 2025/01/26 | 237,957 | +0 (+0.0%) |
243,000
|
170,980
|
406,800
|
17
|
0 |
| 2025/01/25 | 237,957 | +0 (+0.0%) |
243,000
|
170,980
|
406,800
|
17
|
0 |
| 2025/01/24 | 237,957 | +0 (+0.0%) |
243,000
|
170,980
|
406,800
|
17
|
0 |
| 2025/01/23 | 237,957 | +0 (+0.0%) |
243,000
|
170,980
|
406,800
|
17
|
0 |
| 2025/01/22 | 237,957 | +0 (+0.0%) |
243,000
|
170,980
|
406,800
|
17
|
0 |
| 2025/01/21 | 237,957 | +672 (+0.28%) |
243,000
|
170,980
|
406,800
|
17
|
0 |
| 2025/01/20 | 237,285 | -1,511 (-0.63%) |
238,700
|
170,980
|
406,800
|
15
|
0 |
| 2025/01/19 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/18 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/17 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/16 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/15 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/14 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/13 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/12 | 238,796 | -494 (-0.21%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/11 | 239,290 | +0 (+0.0%) |
243,000
|
173,800
|
406,800
|
17
|
0 |
| 2025/01/10 | 239,290 | +0 (+0.0%) |
243,000
|
173,800
|
406,800
|
17
|
0 |
| 2025/01/09 | 239,290 | +0 (+0.0%) |
243,000
|
173,800
|
406,800
|
17
|
1以上 |
| 2025/01/08 | 239,290 | +0 (+0.0%) |
243,000
|
173,800
|
406,800
|
17
|
0 |
| 2025/01/07 | 239,290 | +494 (+0.21%) |
243,000
|
173,800
|
406,800
|
17
|
0 |
| 2025/01/06 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/05 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/04 | 238,796 | +0 (+0.0%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/03 | 238,796 | +50 (+0.02%) |
238,700
|
173,800
|
406,800
|
15
|
0 |
| 2025/01/02 | 238,746 | +0 (+0.0%) |
238,350
|
173,800
|
406,800
|
16
|
0 |
| 2025/01/01 | 238,746 | +0 (+0.0%) |
238,350
|
173,800
|
406,800
|
16
|
0 |