| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
N/A |
| 2025/12/04 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
N/A |
| 2025/12/03 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
N/A |
| 2025/12/02 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
0 |
| 2025/12/01 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
0 |
| 2025/11/30 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
0 |
| 2025/11/29 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
0 |
| 2025/11/28 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
0 |
| 2025/11/27 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
0 |
| 2025/11/26 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
0 |
| 2025/11/25 | 325,315 | +0 (+0.0%) |
314,450
|
238,960
|
448,000
|
14
|
0 |
| 2025/11/24 | 325,315 | +9,437 (+2.99%) |
314,450
|
238,960
|
448,000
|
14
|
0 |
| 2025/11/23 | 315,878 | -5,990 (-1.86%) |
306,600
|
238,960
|
369,600
|
13
|
0 |
| 2025/11/22 | 321,868 | +0 (+0.0%) |
322,300
|
238,960
|
369,600
|
15
|
0 |
| 2025/11/21 | 321,868 | -1,008 (-0.31%) |
322,300
|
238,960
|
369,600
|
15
|
0 |
| 2025/11/20 | 322,876 | +0 (+0.0%) |
325,050
|
238,960
|
369,600
|
16
|
1以上 |
| 2025/11/19 | 322,876 | +0 (+0.0%) |
325,050
|
238,960
|
369,600
|
16
|
0 |
| 2025/11/18 | 322,876 | -6,250 (-1.9%) |
325,050
|
238,960
|
369,600
|
16
|
1以上 |
| 2025/11/17 | 329,126 | -1,416 (-0.43%) |
325,050
|
238,960
|
438,000
|
16
|
0 |
| 2025/11/16 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/15 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/14 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/13 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/12 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/11 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/10 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/09 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/08 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/07 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/06 | 330,542 | +0 (+0.0%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/05 | 330,542 | -10,463 (-3.07%) |
325,050
|
261,620
|
438,000
|
16
|
0 |
| 2025/11/04 | 341,005 | +0 (+0.0%) |
322,300
|
261,620
|
548,000
|
15
|
0 |
| 2025/11/03 | 341,005 | +628 (+0.18%) |
322,300
|
261,620
|
548,000
|
15
|
0 |
| 2025/11/02 | 340,377 | +0 (+0.0%) |
314,450
|
261,620
|
548,000
|
14
|
1以上 |
| 2025/11/01 | 340,377 | -25,828 (-7.05%) |
314,450
|
261,620
|
548,000
|
14
|
0 |
| 2025/10/31 | 366,205 | +0 (+0.0%) |
322,300
|
261,620
|
683,800
|
15
|
0 |
| 2025/10/30 | 366,205 | +0 (+0.0%) |
322,300
|
261,620
|
683,800
|
15
|
0 |
| 2025/10/29 | 366,205 | +0 (+0.0%) |
322,300
|
261,620
|
683,800
|
15
|
1以上 |
| 2025/10/28 | 366,205 | +0 (+0.0%) |
322,300
|
261,620
|
683,800
|
15
|
0 |
| 2025/10/27 | 366,205 | +10,238 (+2.88%) |
322,300
|
261,620
|
683,800
|
15
|
0 |
| 2025/10/26 | 355,967 | +0 (+0.0%) |
314,450
|
202,400
|
683,800
|
16
|
0 |
| 2025/10/25 | 355,967 | -6,290 (-1.74%) |
314,450
|
202,400
|
683,800
|
16
|
0 |
| 2025/10/24 | 362,257 | +22,967 (+6.77%) |
322,300
|
202,400
|
683,800
|
15
|
1以上 |
| 2025/10/23 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/22 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/21 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/20 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/19 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/18 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/17 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/16 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/15 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/14 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/13 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/12 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/11 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/10 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/09 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/08 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/07 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/06 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/05 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/04 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/03 | 339,290 | +0 (+0.0%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/02 | 339,290 | +11,429 (+3.49%) |
314,450
|
202,400
|
548,000
|
14
|
0 |
| 2025/10/01 | 327,861 | +0 (+0.0%) |
314,450
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/30 | 327,861 | +2,914 (+0.9%) |
314,450
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/29 | 324,947 | +0 (+0.0%) |
314,050
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/28 | 324,947 | +0 (+0.0%) |
314,050
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/27 | 324,947 | +0 (+0.0%) |
314,050
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/26 | 324,947 | +0 (+0.0%) |
314,050
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/25 | 324,947 | +0 (+0.0%) |
314,050
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/24 | 324,947 | +0 (+0.0%) |
314,050
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/23 | 324,947 | -1,178 (-0.36%) |
314,050
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/22 | 326,125 | +0 (+0.0%) |
319,780
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/21 | 326,125 | -6,655 (-2.0%) |
319,780
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/20 | 332,780 | +0 (+0.0%) |
336,280
|
202,400
|
448,000
|
12
|
0 |
| 2025/09/19 | 332,780 | +1,812 (+0.55%) |
336,280
|
202,400
|
448,000
|
12
|
0 |
| 2025/09/18 | 330,968 | +0 (+0.0%) |
326,930
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/17 | 330,968 | +0 (+0.0%) |
326,930
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/16 | 330,968 | +0 (+0.0%) |
326,930
|
202,400
|
448,000
|
14
|
1以上 |
| 2025/09/15 | 330,968 | +0 (+0.0%) |
326,930
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/14 | 330,968 | +0 (+0.0%) |
326,930
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/13 | 330,968 | +0 (+0.0%) |
326,930
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/12 | 330,968 | +5,596 (+1.72%) |
326,930
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/11 | 325,372 | +0 (+0.0%) |
320,100
|
202,400
|
448,000
|
16
|
0 |
| 2025/09/10 | 325,372 | -753 (-0.23%) |
320,100
|
202,400
|
448,000
|
16
|
0 |
| 2025/09/09 | 326,125 | +0 (+0.0%) |
319,780
|
202,400
|
448,000
|
14
|
1以上 |
| 2025/09/08 | 326,125 | +0 (+0.0%) |
319,780
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/07 | 326,125 | -4,200 (-1.27%) |
319,780
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/06 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/05 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/04 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/03 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/02 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/09/01 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/08/31 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/08/30 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/08/29 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/08/28 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/08/27 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/08/26 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/08/25 | 330,325 | +0 (+0.0%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/08/24 | 330,325 | -11,429 (-3.34%) |
324,680
|
202,400
|
448,000
|
14
|
0 |
| 2025/08/23 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/22 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/21 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/20 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/19 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/18 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/17 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/16 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/15 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/14 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/13 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/12 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/11 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/10 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/09 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/08 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/07 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/06 | 341,754 | +0 (+0.0%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/05 | 341,754 | +7,857 (+2.35%) |
324,680
|
202,400
|
548,000
|
14
|
0 |
| 2025/08/04 | 333,897 | +0 (+0.0%) |
324,680
|
202,400
|
488,000
|
14
|
0 |
| 2025/08/03 | 333,897 | +1,224 (+0.37%) |
324,680
|
202,400
|
488,000
|
14
|
0 |
| 2025/08/02 | 332,673 | +1,427 (+0.43%) |
315,600
|
202,400
|
488,000
|
13
|
0 |
| 2025/08/01 | 331,246 | +0 (+0.0%) |
315,600
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/31 | 331,246 | -9,502 (-2.79%) |
315,600
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/30 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/29 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/28 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/27 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/26 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/25 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/24 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/23 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/22 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/21 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/20 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/19 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/18 | 340,748 | --- |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/16 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/15 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/14 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
N/A |
| 2025/07/13 | 340,748 | +0 (+0.0%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/12 | 340,748 | +2,622 (+0.78%) |
336,280
|
202,400
|
488,000
|
12
|
0 |
| 2025/07/11 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/10 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/09 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/08 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/07 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/06 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/05 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/04 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/03 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/02 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/07/01 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/30 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/29 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/28 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/27 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/26 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/25 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/24 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/23 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/22 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/21 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/20 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/19 | 338,126 | +0 (+0.0%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/18 | 338,126 | -10,000 (-2.87%) |
333,760
|
202,400
|
488,000
|
11
|
0 |
| 2025/06/17 | 348,126 | -900 (-0.26%) |
333,760
|
202,400
|
548,000
|
11
|
0 |
| 2025/06/16 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/15 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/14 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/13 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/12 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/11 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/10 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/09 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/08 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/07 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/06 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/05 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/04 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/03 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/02 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/06/01 | 349,026 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/05/31 | 349,026 | -3,342 (-0.95%) |
333,760
|
212,300
|
548,000
|
11
|
0 |
| 2025/05/30 | 352,368 | +0 (+0.0%) |
336,280
|
212,300
|
548,000
|
10
|
0 |
| 2025/05/29 | 352,368 | -1,508 (-0.43%) |
336,280
|
212,300
|
548,000
|
10
|
0 |
| 2025/05/28 | 353,876 | +0 (+0.0%) |
333,760
|
212,300
|
548,000
|
9
|
0 |
| 2025/05/27 | 353,876 | -4,784 (-1.33%) |
333,760
|
212,300
|
548,000
|
9
|
0 |
| 2025/05/26 | 358,660 | +0 (+0.0%) |
336,621
|
212,300
|
548,000
|
8
|
0 |
| 2025/05/25 | 358,660 | +0 (+0.0%) |
336,621
|
212,300
|
548,000
|
8
|
0 |
| 2025/05/24 | 358,660 | -688 (-0.19%) |
336,621
|
212,300
|
548,000
|
8
|
0 |
| 2025/05/23 | 359,348 | -9,601 (-2.6%) |
336,621
|
217,800
|
548,000
|
8
|
0 |
| 2025/05/22 | 368,949 | +0 (+0.0%) |
339,482
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/21 | 368,949 | +0 (+0.0%) |
339,482
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/20 | 368,949 | +0 (+0.0%) |
339,482
|
217,800
|
548,000
|
9
|
1以上 |
| 2025/05/19 | 368,949 | +0 (+0.0%) |
339,482
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/18 | 368,949 | +0 (+0.0%) |
339,482
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/17 | 368,949 | +0 (+0.0%) |
339,482
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/16 | 368,949 | +9,601 (+2.67%) |
339,482
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/15 | 359,348 | +0 (+0.0%) |
336,621
|
217,800
|
548,000
|
8
|
0 |
| 2025/05/14 | 359,348 | +0 (+0.0%) |
336,621
|
217,800
|
548,000
|
8
|
0 |
| 2025/05/13 | 359,348 | +0 (+0.0%) |
336,621
|
217,800
|
548,000
|
8
|
0 |
| 2025/05/12 | 359,348 | +3,261 (+0.92%) |
336,621
|
217,800
|
548,000
|
8
|
0 |
| 2025/05/11 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/10 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/09 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
1以上 |
| 2025/05/08 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/07 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/06 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/05 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/04 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/03 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/02 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/05/01 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/30 | 356,087 | +0 (+0.0%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/29 | 356,087 | -19,191 (-5.11%) |
333,760
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/28 | 375,278 | +0 (+0.0%) |
336,621
|
217,800
|
548,000
|
10
|
0 |
| 2025/04/27 | 375,278 | +0 (+0.0%) |
336,621
|
217,800
|
548,000
|
10
|
0 |
| 2025/04/26 | 375,278 | +0 (+0.0%) |
336,621
|
217,800
|
548,000
|
10
|
1以上 |
| 2025/04/25 | 375,278 | -7,292 (-1.91%) |
336,621
|
217,800
|
548,000
|
10
|
0 |
| 2025/04/24 | 382,570 | +0 (+0.0%) |
339,482
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/23 | 382,570 | +0 (+0.0%) |
339,482
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/22 | 382,570 | -2,332 (-0.61%) |
339,482
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/21 | 384,902 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/20 | 384,902 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/19 | 384,902 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/18 | 384,902 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/17 | 384,902 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/16 | 384,902 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/15 | 384,902 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/14 | 384,902 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/13 | 384,902 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/12 | 384,902 | -2,332 (-0.6%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/11 | 387,234 | +0 (+0.0%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/10 | 387,234 | -2,406 (-0.62%) |
349,976
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/09 | 389,640 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/08 | 389,640 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/07 | 389,640 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/06 | 389,640 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/05 | 389,640 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/04 | 389,640 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/03 | 389,640 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/02 | 389,640 | +12,223 (+3.24%) |
360,800
|
217,800
|
548,000
|
9
|
0 |
| 2025/04/01 | 377,417 | +0 (+0.0%) |
360,800
|
217,800
|
528,000
|
9
|
0 |
| 2025/03/31 | 377,417 | +0 (+0.0%) |
360,800
|
217,800
|
528,000
|
9
|
0 |
| 2025/03/30 | 377,417 | +3,822 (+1.02%) |
360,800
|
217,800
|
528,000
|
9
|
0 |
| 2025/03/29 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/28 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/27 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/26 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/25 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/24 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/23 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/22 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/21 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/20 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/19 | 373,595 | +0 (+0.0%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/18 | 373,595 | +22,058 (+6.27%) |
355,300
|
217,800
|
528,000
|
8
|
0 |
| 2025/03/17 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/16 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/15 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/14 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/13 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/12 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/11 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/10 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/09 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/08 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/07 | 351,537 | +0 (+0.0%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/06 | 351,537 | -8,571 (-2.38%) |
349,800
|
217,800
|
488,000
|
7
|
0 |
| 2025/03/05 | 360,108 | +0 (+0.0%) |
349,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/03/04 | 360,108 | +0 (+0.0%) |
349,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/03/03 | 360,108 | +0 (+0.0%) |
349,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/03/02 | 360,108 | +0 (+0.0%) |
349,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/03/01 | 360,108 | +0 (+0.0%) |
349,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/02/28 | 360,108 | +0 (+0.0%) |
349,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/02/27 | 360,108 | +0 (+0.0%) |
349,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/02/26 | 360,108 | +0 (+0.0%) |
349,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/02/25 | 360,108 | -15,136 (-4.03%) |
349,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/02/24 | 375,244 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/02/23 | 375,244 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/02/22 | 375,244 | +0 (+0.0%) |
360,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/02/21 | 375,244 | -26,241 (-6.54%) |
360,800
|
217,800
|
548,000
|
7
|
0 |
| 2025/02/20 | 401,485 | +0 (+0.0%) |
381,788
|
333,760
|
548,000
|
6
|
0 |
| 2025/02/19 | 401,485 | +0 (+0.0%) |
381,788
|
333,760
|
548,000
|
6
|
0 |
| 2025/02/18 | 401,485 | +0 (+0.0%) |
381,788
|
333,760
|
548,000
|
6
|
0 |
| 2025/02/17 | 401,485 | +0 (+0.0%) |
381,788
|
333,760
|
548,000
|
6
|
0 |
| 2025/02/16 | 401,485 | +0 (+0.0%) |
381,788
|
333,760
|
548,000
|
6
|
0 |
| 2025/02/15 | 401,485 | +0 (+0.0%) |
381,788
|
333,760
|
548,000
|
6
|
0 |
| 2025/02/14 | 401,485 | -8,137 (-1.99%) |
381,788
|
333,760
|
548,000
|
6
|
0 |
| 2025/02/13 | 409,622 | -12,206 (-2.89%) |
402,776
|
333,760
|
548,000
|
5
|
0 |
| 2025/02/12 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/11 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/10 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/09 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/08 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/07 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/06 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/05 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/04 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/03 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/02 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/02/01 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/01/31 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/01/30 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/01/29 | 421,828 | +0 (+0.0%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/01/28 | 421,828 | +42,058 (+11.07%) |
402,776
|
333,760
|
548,000
|
4
|
0 |
| 2025/01/27 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/26 | 379,770 | -16,498 (-4.16%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/25 | 396,268 | +0 (+0.0%) |
402,776
|
333,760
|
445,760
|
4
|
0 |
| 2025/01/24 | 396,268 | +0 (+0.0%) |
402,776
|
333,760
|
445,760
|
4
|
0 |
| 2025/01/23 | 396,268 | +0 (+0.0%) |
402,776
|
333,760
|
445,760
|
4
|
1以上 |
| 2025/01/22 | 396,268 | +0 (+0.0%) |
402,776
|
333,760
|
445,760
|
4
|
0 |
| 2025/01/21 | 396,268 | +16,498 (+4.34%) |
402,776
|
333,760
|
445,760
|
4
|
0 |
| 2025/01/20 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/19 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/18 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/17 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/16 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/15 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/14 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/13 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/12 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/11 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/10 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/09 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/08 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/07 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/06 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/05 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/04 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/03 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/02 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
| 2025/01/01 | 379,770 | +0 (+0.0%) |
402,776
|
333,760
|
402,776
|
3
|
0 |
なら、