日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
N/A |
2024/04/26 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
N/A |
2024/04/25 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
N/A |
2024/04/24 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/23 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/22 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/21 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/20 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/19 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/18 | 17,379,872 | -286,794 (-1.62%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/17 | 17,666,666 | -197,734 (-1.11%) |
16,980,000
|
16,980,000
|
19,040,000
|
3
|
0 |
2024/04/16 | 17,864,400 | +0 (+0.0%) |
17,718,800
|
16,980,000
|
19,040,000
|
4
|
0 |
2024/04/15 | 17,864,400 | +0 (+0.0%) |
17,718,800
|
16,980,000
|
19,040,000
|
4
|
0 |
2024/04/14 | 17,864,400 | +0 (+0.0%) |
17,718,800
|
16,980,000
|
19,040,000
|
4
|
1以上 |
2024/04/13 | 17,864,400 | +0 (+0.0%) |
17,718,800
|
16,980,000
|
19,040,000
|
4
|
0 |
2024/04/12 | 17,864,400 | +0 (+0.0%) |
17,718,800
|
16,980,000
|
19,040,000
|
4
|
0 |
2024/04/11 | 17,864,400 | +0 (+0.0%) |
17,718,800
|
16,980,000
|
19,040,000
|
4
|
0 |
2024/04/10 | 17,864,400 | +0 (+0.0%) |
17,718,800
|
16,980,000
|
19,040,000
|
4
|
0 |
2024/04/09 | 17,864,400 | +0 (+0.0%) |
17,718,800
|
16,980,000
|
19,040,000
|
4
|
0 |
2024/04/08 | 17,864,400 | +197,734 (+1.12%) |
17,718,800
|
16,980,000
|
19,040,000
|
4
|
0 |
2024/04/07 | 17,666,666 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
19,040,000
|
3
|
0 |
2024/04/06 | 17,666,666 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
19,040,000
|
3
|
0 |
2024/04/05 | 17,666,666 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
19,040,000
|
3
|
0 |
2024/04/04 | 17,666,666 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
19,040,000
|
3
|
0 |
2024/04/03 | 17,666,666 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
19,040,000
|
3
|
0 |
2024/04/02 | 17,666,666 | +686,666 (+4.04%) |
16,980,000
|
16,980,000
|
19,040,000
|
3
|
0 |
2024/04/01 | 16,980,000 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
16,980,000
|
2
|
0 |
2024/03/31 | 16,980,000 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
16,980,000
|
2
|
0 |
2024/03/30 | 16,980,000 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
16,980,000
|
2
|
0 |
2024/03/29 | 16,980,000 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
16,980,000
|
2
|
0 |
2024/03/28 | 16,980,000 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
16,980,000
|
2
|
0 |
2024/03/27 | 16,980,000 | +0 (+0.0%) |
16,980,000
|
16,980,000
|
16,980,000
|
2
|
0 |