日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
N/A |
2024/04/25 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
N/A |
2024/04/24 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
N/A |
2024/04/23 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
0 |
2024/04/22 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
0 |
2024/04/21 | 2,240,816 | +384,395 (+20.71%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
0 |
2024/04/20 | 1,856,421 | -9,685 (-0.52%) |
1,835,000
|
1,700,530
|
1,980,000
|
6
|
0 |
2024/04/19 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/18 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/17 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/16 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/15 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/14 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/13 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/12 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/11 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/10 | 1,866,106 | -20,737 (-1.1%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/09 | 1,886,843 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
1,980,000
|
3
|
0 |
2024/04/08 | 1,886,843 | +4,597 (+0.24%) |
1,980,000
|
1,700,530
|
1,980,000
|
3
|
0 |
2024/04/07 | 1,882,246 | +41,214 (+2.24%) |
1,877,100
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/06 | 1,841,032 | -23,418 (-1.26%) |
1,873,600
|
1,700,530
|
1,980,000
|
7
|
0 |
2024/04/05 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
1以上 |
2024/04/04 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
1以上 |
2024/04/03 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/04/02 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/04/01 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/31 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/30 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/29 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/28 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/27 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |