日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
N/A |
2024/04/25 | 708,730 | -125,070 (-15.0%) |
708,730
|
708,730
|
708,730
|
2
|
N/A |
2024/04/24 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
N/A |
2024/04/23 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/04/22 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/04/21 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/04/20 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/04/19 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/04/18 | 833,800 | +125,070 (+17.65%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/04/17 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/16 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/15 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/14 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/13 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/12 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/11 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/10 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/09 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/08 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/07 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/06 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/05 | 708,730 | -125,070 (-15.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |
2024/04/04 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/04/03 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/04/02 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/04/01 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/03/31 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/03/30 | 833,800 | +62,535 (+8.11%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/03/29 | 771,265 | +0 (+0.0%) |
771,265
|
708,730
|
833,800
|
2
|
0 |
2024/03/28 | 771,265 | +62,535 (+8.82%) |
771,265
|
708,730
|
833,800
|
2
|
0 |
2024/03/27 | 708,730 | +0 (+0.0%) |
708,730
|
708,730
|
708,730
|
2
|
0 |