| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
N/A |
| 2025/12/15 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
N/A |
| 2025/12/14 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
N/A |
| 2025/12/13 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/12 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/11 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/10 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/09 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/08 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/07 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/06 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/05 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/04 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/03 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/02 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/12/01 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/30 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/29 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/28 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/27 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/26 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/25 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/24 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/23 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/22 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/21 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/20 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/19 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/18 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/17 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/16 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/15 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/14 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/13 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/12 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/11 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/10 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/09 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/08 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/07 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/06 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/05 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/04 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/03 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/02 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/11/01 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/31 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/30 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/29 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/28 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/27 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/26 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/25 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/24 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/23 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/22 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/21 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/20 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/19 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/18 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/17 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/16 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/15 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/14 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/13 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/12 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/11 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/10 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/09 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/08 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/07 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/06 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/05 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/04 | 655,616 | +0 (+0.0%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/03 | 655,616 | -9,177 (-1.38%) |
653,433
|
624,800
|
690,800
|
8
|
0 |
| 2025/10/02 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/10/01 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/30 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
1以上 |
| 2025/09/29 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/28 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/27 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/26 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/25 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/24 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/23 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/22 | 664,793 | +3,690 (+0.56%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/21 | 661,103 | -3,690 (-0.56%) |
668,800
|
624,800
|
705,000
|
9
|
0 |
| 2025/09/20 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/19 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/18 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/17 | 664,793 | +3,690 (+0.56%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/16 | 661,103 | -8,054 (-1.2%) |
668,800
|
624,800
|
705,000
|
9
|
0 |
| 2025/09/15 | 669,157 | +0 (+0.0%) |
668,800
|
624,800
|
712,800
|
11
|
0 |
| 2025/09/14 | 669,157 | +0 (+0.0%) |
668,800
|
624,800
|
712,800
|
11
|
0 |
| 2025/09/13 | 669,157 | +0 (+0.0%) |
668,800
|
624,800
|
712,800
|
11
|
1以上 |
| 2025/09/12 | 669,157 | +0 (+0.0%) |
668,800
|
624,800
|
712,800
|
11
|
0 |
| 2025/09/11 | 669,157 | +0 (+0.0%) |
668,800
|
624,800
|
712,800
|
11
|
0 |
| 2025/09/10 | 669,157 | +0 (+0.0%) |
668,800
|
624,800
|
712,800
|
11
|
0 |
| 2025/09/09 | 669,157 | +0 (+0.0%) |
668,800
|
624,800
|
712,800
|
11
|
0 |
| 2025/09/08 | 669,157 | +0 (+0.0%) |
668,800
|
624,800
|
712,800
|
11
|
0 |
| 2025/09/07 | 669,157 | +4,364 (+0.66%) |
668,800
|
624,800
|
712,800
|
11
|
0 |
| 2025/09/06 | 664,793 | +0 (+0.0%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/05 | 664,793 | +2,499 (+0.38%) |
668,800
|
624,800
|
705,000
|
10
|
0 |
| 2025/09/04 | 662,294 | +0 (+0.0%) |
659,300
|
624,800
|
705,000
|
12
|
0 |
| 2025/09/03 | 662,294 | +0 (+0.0%) |
659,300
|
624,800
|
705,000
|
12
|
0 |
| 2025/09/02 | 662,294 | +0 (+0.0%) |
659,300
|
624,800
|
705,000
|
12
|
1以上 |
| 2025/09/01 | 662,294 | +1,783 (+0.27%) |
659,300
|
624,800
|
705,000
|
12
|
0 |
| 2025/08/31 | 660,511 | +0 (+0.0%) |
659,300
|
624,800
|
690,800
|
12
|
0 |
| 2025/08/30 | 660,511 | +0 (+0.0%) |
659,300
|
624,800
|
690,800
|
12
|
0 |
| 2025/08/29 | 660,511 | +1,647 (+0.25%) |
659,300
|
624,800
|
690,800
|
12
|
1以上 |
| 2025/08/28 | 658,864 | +0 (+0.0%) |
649,800
|
624,800
|
690,800
|
13
|
0 |
| 2025/08/27 | 658,864 | +0 (+0.0%) |
649,800
|
624,800
|
690,800
|
13
|
0 |
| 2025/08/26 | 658,864 | +0 (+0.0%) |
649,800
|
624,800
|
690,800
|
13
|
1以上 |
| 2025/08/25 | 658,864 | -1,648 (-0.25%) |
649,800
|
624,800
|
690,800
|
13
|
0 |
| 2025/08/24 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/23 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/22 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/21 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/20 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/19 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/18 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/17 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/16 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/15 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/14 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/13 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/12 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/11 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/10 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/09 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/08 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/07 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/06 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/05 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/04 | 660,512 | +0 (+0.0%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/03 | 660,512 | -3,571 (-0.54%) |
668,800
|
624,800
|
690,800
|
11
|
0 |
| 2025/08/02 | 664,083 | -4,365 (-0.65%) |
668,800
|
624,800
|
690,800
|
10
|
0 |
| 2025/08/01 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/31 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/30 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/29 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/28 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/27 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/26 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/25 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/24 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/23 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/22 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/21 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/20 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/19 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/18 | 668,448 | --- |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/16 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/15 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/14 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
N/A |
| 2025/07/13 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/12 | 668,448 | +0 (+0.0%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/11 | 668,448 | +44 (+0.01%) |
668,800
|
638,066
|
690,800
|
9
|
0 |
| 2025/07/10 | 668,404 | +57 (+0.01%) |
679,800
|
638,066
|
690,800
|
8
|
0 |
| 2025/07/09 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/07/08 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/07/07 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/07/06 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/07/05 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/07/04 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/07/03 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/07/02 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/07/01 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/30 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/29 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/28 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/27 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/26 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/25 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/24 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/23 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/22 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/21 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/20 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/19 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/18 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/17 | 668,347 | +0 (+0.0%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/16 | 668,347 | +3,742 (+0.56%) |
690,800
|
638,066
|
690,800
|
7
|
0 |
| 2025/06/15 | 664,605 | +5,239 (+0.79%) |
664,950
|
638,066
|
690,800
|
6
|
0 |
| 2025/06/14 | 659,366 | +0 (+0.0%) |
639,100
|
638,066
|
690,800
|
5
|
0 |
| 2025/06/13 | 659,366 | +7,858 (+1.21%) |
639,100
|
638,066
|
690,800
|
5
|
0 |
| 2025/06/12 | 651,508 | +13,098 (+2.05%) |
638,583
|
638,066
|
690,800
|
4
|
0 |
| 2025/06/11 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/10 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/09 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/08 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/07 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/06 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/05 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/04 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/03 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/02 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/06/01 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/05/31 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/05/30 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/05/29 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/05/28 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/05/27 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/05/26 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/05/25 | 638,410 | +0 (+0.0%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/05/24 | 638,410 | -6,234 (-0.97%) |
638,066
|
638,066
|
639,100
|
3
|
0 |
| 2025/05/23 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/22 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/21 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/20 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/19 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/18 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/17 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/16 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/15 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/14 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/13 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/12 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/11 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/10 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/09 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/08 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/07 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/06 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/05 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/04 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/03 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/02 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/05/01 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/30 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/29 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/28 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/27 | 644,644 | +0 (+0.0%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/26 | 644,644 | +10,288 (+1.62%) |
638,066
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/25 | 634,356 | +0 (+0.0%) |
638,066
|
618,926
|
657,800
|
5
|
0 |
| 2025/04/24 | 634,356 | +0 (+0.0%) |
638,066
|
618,926
|
657,800
|
5
|
0 |
| 2025/04/23 | 634,356 | +0 (+0.0%) |
638,066
|
618,926
|
657,800
|
5
|
1以上 |
| 2025/04/22 | 634,356 | +0 (+0.0%) |
638,066
|
618,926
|
657,800
|
5
|
0 |
| 2025/04/21 | 634,356 | +0 (+0.0%) |
638,066
|
618,926
|
657,800
|
5
|
0 |
| 2025/04/20 | 634,356 | +0 (+0.0%) |
638,066
|
618,926
|
657,800
|
5
|
0 |
| 2025/04/19 | 634,356 | -7,775 (-1.21%) |
638,066
|
618,926
|
657,800
|
5
|
0 |
| 2025/04/18 | 642,131 | -11,722 (-1.79%) |
638,066
|
618,926
|
657,800
|
5
|
0 |
| 2025/04/17 | 653,853 | +2,631 (+0.4%) |
657,800
|
638,066
|
657,800
|
5
|
0 |
| 2025/04/16 | 651,222 | +0 (+0.0%) |
657,800
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/15 | 651,222 | +0 (+0.0%) |
657,800
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/14 | 651,222 | +0 (+0.0%) |
657,800
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/13 | 651,222 | +0 (+0.0%) |
657,800
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/12 | 651,222 | +0 (+0.0%) |
657,800
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/11 | 651,222 | +0 (+0.0%) |
657,800
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/10 | 651,222 | +0 (+0.0%) |
657,800
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/09 | 651,222 | -6,578 (-1.0%) |
657,800
|
638,066
|
657,800
|
3
|
0 |
| 2025/04/08 | 657,800 | -10,750 (-1.61%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
| 2025/04/07 | 668,550 | +0 (+0.0%) |
657,800
|
657,800
|
700,800
|
4
|
0 |
| 2025/04/06 | 668,550 | +0 (+0.0%) |
657,800
|
657,800
|
700,800
|
4
|
0 |
| 2025/04/05 | 668,550 | +0 (+0.0%) |
657,800
|
657,800
|
700,800
|
4
|
1以上 |
| 2025/04/04 | 668,550 | +0 (+0.0%) |
657,800
|
657,800
|
700,800
|
4
|
0 |
| 2025/04/03 | 668,550 | +0 (+0.0%) |
657,800
|
657,800
|
700,800
|
4
|
0 |
| 2025/04/02 | 668,550 | +10,750 (+1.63%) |
657,800
|
657,800
|
700,800
|
4
|
0 |
| 2025/04/01 | 657,800 | +26,720 (+4.23%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
| 2025/03/31 | 631,080 | +0 (+0.0%) |
657,800
|
588,000
|
657,800
|
5
|
0 |
| 2025/03/30 | 631,080 | +0 (+0.0%) |
657,800
|
588,000
|
657,800
|
5
|
0 |
| 2025/03/29 | 631,080 | +17,814 (+2.9%) |
657,800
|
588,000
|
657,800
|
5
|
1以上 |
| 2025/03/28 | 613,266 | +0 (+0.0%) |
594,000
|
588,000
|
657,800
|
3
|
0 |
| 2025/03/27 | 613,266 | +0 (+0.0%) |
594,000
|
588,000
|
657,800
|
3
|
0 |
| 2025/03/26 | 613,266 | -44,534 (-6.77%) |
594,000
|
588,000
|
657,800
|
3
|
0 |
| 2025/03/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/06 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | 601,700 | -18,700 (-3.01%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/03/03 | 620,400 | +0 (+0.0%) |
601,700
|
601,700
|
657,800
|
3
|
0 |
| 2025/03/02 | 620,400 | +0 (+0.0%) |
601,700
|
601,700
|
657,800
|
3
|
1以上 |
| 2025/03/01 | 620,400 | +0 (+0.0%) |
601,700
|
601,700
|
657,800
|
3
|
1以上 |
| 2025/02/28 | 620,400 | +0 (+0.0%) |
601,700
|
601,700
|
657,800
|
3
|
0 |
| 2025/02/27 | 620,400 | +0 (+0.0%) |
601,700
|
601,700
|
657,800
|
3
|
0 |
| 2025/02/26 | 620,400 | +0 (+0.0%) |
601,700
|
601,700
|
657,800
|
3
|
0 |
| 2025/02/25 | 620,400 | +0 (+0.0%) |
601,700
|
601,700
|
657,800
|
3
|
0 |
| 2025/02/24 | 620,400 | +0 (+0.0%) |
601,700
|
601,700
|
657,800
|
3
|
0 |
| 2025/02/23 | 620,400 | +0 (+0.0%) |
601,700
|
601,700
|
657,800
|
3
|
0 |
| 2025/02/22 | 620,400 | +18,700 (+3.11%) |
601,700
|
601,700
|
657,800
|
3
|
0 |
| 2025/02/21 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/20 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/19 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/18 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/17 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/16 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/15 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/14 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/13 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/12 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/11 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/10 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/09 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/08 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/07 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/06 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/05 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/04 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/03 | 601,700 | +0 (+0.0%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/02 | 601,700 | +7,700 (+1.3%) |
601,700
|
601,700
|
601,700
|
2
|
0 |
| 2025/02/01 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/31 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/30 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
1以上 |
| 2025/01/29 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/28 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/27 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/26 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/25 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/24 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/23 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/22 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/21 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/20 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/19 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/18 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/17 | 594,000 | +0 (+0.0%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/16 | 594,000 | +880 (+0.15%) |
601,700
|
578,600
|
601,700
|
3
|
0 |
| 2025/01/15 | 593,120 | +0 (+0.0%) |
591,800
|
578,600
|
601,700
|
5
|
0 |
| 2025/01/14 | 593,120 | +0 (+0.0%) |
591,800
|
578,600
|
601,700
|
5
|
0 |
| 2025/01/13 | 593,120 | -5,280 (-0.88%) |
591,800
|
578,600
|
601,700
|
5
|
1以上 |
| 2025/01/12 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/11 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/10 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
1以上 |
| 2025/01/09 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/08 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/07 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/06 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/05 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/04 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/03 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/02 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |
| 2025/01/01 | 598,400 | +0 (+0.0%) |
596,750
|
578,600
|
624,800
|
6
|
0 |