| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 436,666 | +0 (+0.0%) |
450,780
|
374,220
|
485,000
|
6
|
N/A |
| 2025/12/09 | 436,666 | +0 (+0.0%) |
450,780
|
374,220
|
485,000
|
6
|
N/A |
| 2025/12/08 | 436,666 | +0 (+0.0%) |
450,780
|
374,220
|
485,000
|
6
|
N/A |
| 2025/12/07 | 436,666 | +0 (+0.0%) |
450,780
|
374,220
|
485,000
|
6
|
0 |
| 2025/12/06 | 436,666 | +0 (+0.0%) |
450,780
|
374,220
|
485,000
|
6
|
0 |
| 2025/12/05 | 436,666 | -13,860 (-3.08%) |
450,780
|
374,220
|
485,000
|
6
|
0 |
| 2025/12/04 | 450,526 | +0 (+0.0%) |
450,780
|
415,800
|
485,000
|
6
|
0 |
| 2025/12/03 | 450,526 | +0 (+0.0%) |
450,780
|
415,800
|
485,000
|
6
|
0 |
| 2025/12/02 | 450,526 | +0 (+0.0%) |
450,780
|
415,800
|
485,000
|
6
|
0 |
| 2025/12/01 | 450,526 | +0 (+0.0%) |
450,780
|
415,800
|
485,000
|
6
|
0 |
| 2025/11/30 | 450,526 | +0 (+0.0%) |
450,780
|
415,800
|
485,000
|
6
|
0 |
| 2025/11/29 | 450,526 | +0 (+0.0%) |
450,780
|
415,800
|
485,000
|
6
|
0 |
| 2025/11/28 | 450,526 | +16,326 (+3.76%) |
450,780
|
415,800
|
485,000
|
6
|
0 |
| 2025/11/27 | 434,200 | +0 (+0.0%) |
438,790
|
374,220
|
485,000
|
8
|
0 |
| 2025/11/26 | 434,200 | +0 (+0.0%) |
438,790
|
374,220
|
485,000
|
8
|
0 |
| 2025/11/25 | 434,200 | +0 (+0.0%) |
438,790
|
374,220
|
485,000
|
8
|
1以上 |
| 2025/11/24 | 434,200 | +0 (+0.0%) |
438,790
|
374,220
|
485,000
|
8
|
0 |
| 2025/11/23 | 434,200 | +0 (+0.0%) |
438,790
|
374,220
|
485,000
|
8
|
0 |
| 2025/11/22 | 434,200 | +0 (+0.0%) |
438,790
|
374,220
|
485,000
|
8
|
0 |
| 2025/11/21 | 434,200 | -236 (-0.05%) |
438,790
|
374,220
|
485,000
|
8
|
0 |
| 2025/11/20 | 434,436 | +0 (+0.0%) |
426,800
|
393,800
|
485,000
|
10
|
0 |
| 2025/11/19 | 434,436 | +0 (+0.0%) |
426,800
|
393,800
|
485,000
|
10
|
0 |
| 2025/11/18 | 434,436 | +0 (+0.0%) |
426,800
|
393,800
|
485,000
|
10
|
1以上 |
| 2025/11/17 | 434,436 | -14,760 (-3.29%) |
426,800
|
393,800
|
485,000
|
10
|
0 |
| 2025/11/16 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/11/15 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/11/14 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
1以上 |
| 2025/11/13 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/11/12 | 449,196 | +7,560 (+1.71%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/11/11 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/11/10 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/11/09 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/11/08 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/11/07 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/11/06 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/11/05 | 441,636 | -7,560 (-1.68%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/11/04 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/11/03 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/11/02 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/11/01 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/31 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/30 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/29 | 449,196 | +7,560 (+1.71%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/28 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/27 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/26 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/25 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/24 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/23 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/22 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/21 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/20 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/19 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/18 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/17 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/16 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/15 | 441,636 | -7,560 (-1.68%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/14 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/13 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/12 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/11 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/10 | 449,196 | +7,560 (+1.71%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/09 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/08 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/07 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/06 | 441,636 | +0 (+0.0%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/05 | 441,636 | -7,560 (-1.68%) |
426,800
|
374,220
|
596,800
|
11
|
0 |
| 2025/10/04 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/03 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/02 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/10/01 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/30 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/29 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/28 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/27 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/26 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/25 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/24 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/23 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/22 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/21 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/20 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/19 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/18 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/17 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/16 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/15 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/14 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/13 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/12 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/11 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/10 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/09 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/08 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/07 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/06 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/05 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/04 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/03 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/02 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/09/01 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/31 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/30 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/29 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/28 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/27 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/26 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/25 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/24 | 449,196 | +0 (+0.0%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/23 | 449,196 | -1,936 (-0.43%) |
426,800
|
393,800
|
596,800
|
11
|
0 |
| 2025/08/22 | 451,132 | -3,384 (-0.74%) |
450,780
|
393,800
|
596,800
|
13
|
0 |
| 2025/08/21 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/20 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
1以上 |
| 2025/08/19 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/18 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/17 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/16 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/15 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/14 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/13 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/12 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/11 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/10 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/09 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/08 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/07 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/06 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/05 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/04 | 454,516 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/03 | 454,516 | -3,847 (-0.84%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/02 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/08/01 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/31 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/30 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/29 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/28 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/27 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/26 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/25 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/24 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/23 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/22 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/21 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/20 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/19 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/18 | 458,363 | --- |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/16 | 458,363 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/15 | 458,363 | -5,209 (-1.12%) |
450,780
|
415,800
|
596,800
|
13
|
0 |
| 2025/07/14 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
N/A |
| 2025/07/13 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/12 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
1以上 |
| 2025/07/11 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/10 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/09 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/08 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/07 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/06 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/05 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/04 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/03 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/02 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/07/01 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/30 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/29 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/28 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/27 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/26 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/25 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/24 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/23 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/22 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/21 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/20 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/19 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/18 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/17 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/16 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/15 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/14 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/13 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/12 | 463,572 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/11 | 463,572 | -3,225 (-0.69%) |
450,780
|
415,800
|
596,800
|
14
|
0 |
| 2025/06/10 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/06/09 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/06/08 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
1以上 |
| 2025/06/07 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/06/06 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/06/05 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/06/04 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/06/03 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/06/02 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/06/01 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/05/31 | 466,797 | +0 (+0.0%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/05/30 | 466,797 | -6,233 (-1.32%) |
450,780
|
415,800
|
596,800
|
16
|
0 |
| 2025/05/29 | 473,030 | -7,677 (-1.6%) |
450,780
|
415,800
|
596,800
|
18
|
0 |
| 2025/05/28 | 480,707 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
18
|
0 |
| 2025/05/27 | 480,707 | -1,334 (-0.28%) |
461,626
|
432,630
|
596,800
|
18
|
1以上 |
| 2025/05/26 | 482,041 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
18
|
0 |
| 2025/05/25 | 482,041 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
18
|
0 |
| 2025/05/24 | 482,041 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
18
|
0 |
| 2025/05/23 | 482,041 | +5,108 (+1.07%) |
461,626
|
432,630
|
596,800
|
18
|
0 |
| 2025/05/22 | 476,933 | +0 (+0.0%) |
457,473
|
432,630
|
596,800
|
16
|
0 |
| 2025/05/21 | 476,933 | +0 (+0.0%) |
457,473
|
432,630
|
596,800
|
16
|
0 |
| 2025/05/20 | 476,933 | +0 (+0.0%) |
457,473
|
432,630
|
596,800
|
16
|
0 |
| 2025/05/19 | 476,933 | -1,744 (-0.36%) |
457,473
|
432,630
|
596,800
|
16
|
0 |
| 2025/05/18 | 478,677 | -1,992 (-0.41%) |
461,626
|
432,630
|
596,800
|
15
|
0 |
| 2025/05/17 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/16 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/15 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/14 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/13 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/12 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/11 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/10 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/09 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/08 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/07 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/06 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/05 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/04 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/03 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/02 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/05/01 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/04/30 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/04/29 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/04/28 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/04/27 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/04/26 | 480,669 | +0 (+0.0%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/04/25 | 480,669 | -4,169 (-0.86%) |
461,626
|
432,630
|
596,800
|
14
|
0 |
| 2025/04/24 | 484,838 | -4,942 (-1.01%) |
468,762
|
432,630
|
596,800
|
14
|
0 |
| 2025/04/23 | 489,780 | -955 (-0.19%) |
475,899
|
432,630
|
596,800
|
14
|
0 |
| 2025/04/22 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/21 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/20 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/19 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/18 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/17 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/16 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/15 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/14 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/13 | 490,735 | +0 (+0.0%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/12 | 490,735 | -8,409 (-1.68%) |
475,899
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/11 | 499,144 | -1,971 (-0.39%) |
490,617
|
446,006
|
596,800
|
14
|
0 |
| 2025/04/10 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/04/09 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/04/08 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/04/07 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/04/06 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/04/05 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/04/04 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/04/03 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/04/02 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/04/01 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/31 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/30 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/29 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/28 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/27 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/26 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/25 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/24 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/23 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/22 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/21 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/20 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/19 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/18 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/17 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/16 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/15 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/14 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/13 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/12 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/11 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/10 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/09 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/08 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/07 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/06 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/05 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/04 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/03 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/02 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/03/01 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/28 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/27 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/26 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/25 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/24 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/23 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/22 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/21 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/20 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/19 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/18 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/17 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/16 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/15 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/14 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/13 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/12 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/11 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/10 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/09 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/08 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/07 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/06 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/05 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/04 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/03 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/02 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/02/01 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/31 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/30 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/29 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/28 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/27 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/26 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/25 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/24 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/23 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/22 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/21 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/20 | 501,115 | -2,723 (-0.54%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
| 2025/01/19 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/18 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/17 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
1以上 |
| 2025/01/16 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/15 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/14 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/13 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/12 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/11 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/10 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/09 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/08 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/07 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/06 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/05 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/04 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/03 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/02 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |
| 2025/01/01 | 503,838 | +0 (+0.0%) |
506,308
|
459,800
|
596,800
|
16
|
0 |