| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
N/A |
| 2025/12/05 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
N/A |
| 2025/12/04 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
N/A |
| 2025/12/03 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/12/02 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/12/01 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/30 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/29 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/28 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/27 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/26 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/25 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/24 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/23 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/22 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/21 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/20 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/19 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/18 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/17 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/16 | 773,300 | +0 (+0.0%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/15 | 773,300 | -4,900 (-0.63%) |
773,300
|
767,800
|
778,800
|
4
|
0 |
| 2025/11/14 | 778,200 | +0 (+0.0%) |
778,800
|
767,800
|
788,000
|
6
|
0 |
| 2025/11/13 | 778,200 | +0 (+0.0%) |
778,800
|
767,800
|
788,000
|
6
|
0 |
| 2025/11/12 | 778,200 | +0 (+0.0%) |
778,800
|
767,800
|
788,000
|
6
|
1以上 |
| 2025/11/11 | 778,200 | +0 (+0.0%) |
778,800
|
767,800
|
788,000
|
6
|
0 |
| 2025/11/10 | 778,200 | +0 (+0.0%) |
778,800
|
767,800
|
788,000
|
6
|
0 |
| 2025/11/09 | 778,200 | +0 (+0.0%) |
778,800
|
767,800
|
788,000
|
6
|
0 |
| 2025/11/08 | 778,200 | +0 (+0.0%) |
778,800
|
767,800
|
788,000
|
6
|
0 |
| 2025/11/07 | 778,200 | +0 (+0.0%) |
778,800
|
767,800
|
788,000
|
6
|
0 |