| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
N/A |
| 2025/12/09 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
N/A |
| 2025/12/08 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
N/A |
| 2025/12/07 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/12/06 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/12/05 | 577,028 | -6,972 (-1.19%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/12/04 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/12/03 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/12/02 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
1以上 |
| 2025/12/01 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/30 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/29 | 584,000 | -250 (-0.04%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/28 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/27 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/26 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/25 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/24 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/23 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/22 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/21 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/20 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/19 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/18 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/17 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/16 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/15 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/14 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/13 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/12 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/11 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |