| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
N/A |
| 2025/12/10 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
N/A |
| 2025/12/09 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
N/A |
| 2025/12/08 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/12/07 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/12/06 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/12/05 | 577,028 | -6,972 (-1.19%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/12/04 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/12/03 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/12/02 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
1以上 |
| 2025/12/01 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/30 | 584,000 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/29 | 584,000 | -250 (-0.04%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/28 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/27 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/26 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/25 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/24 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/23 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/22 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/21 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/20 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/19 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/18 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/17 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/16 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/15 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/14 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/13 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/12 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/11 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/10 | 584,250 | +7,222 (+1.25%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/09 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/11/08 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/11/07 | 577,028 | +0 (+0.0%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/11/06 | 577,028 | -7,222 (-1.24%) |
514,800
|
514,800
|
698,000
|
7
|
0 |
| 2025/11/05 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/04 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/03 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
1以上 |
| 2025/11/02 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/11/01 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/10/31 | 584,250 | +0 (+0.0%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/10/30 | 584,250 | -5,500 (-0.93%) |
549,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/10/29 | 589,750 | +0 (+0.0%) |
560,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/10/28 | 589,750 | +0 (+0.0%) |
560,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/10/27 | 589,750 | +0 (+0.0%) |
560,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/10/26 | 589,750 | +12,394 (+2.15%) |
560,400
|
514,800
|
698,000
|
8
|
0 |
| 2025/10/25 | 577,356 | +0 (+0.0%) |
536,800
|
514,800
|
698,000
|
10
|
0 |
| 2025/10/24 | 577,356 | +0 (+0.0%) |
536,800
|
514,800
|
698,000
|
10
|
0 |
| 2025/10/23 | 577,356 | -15,639 (-2.64%) |
536,800
|
514,800
|
698,000
|
10
|
1以上 |
| 2025/10/22 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/21 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/20 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/19 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/18 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/17 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/16 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/15 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/14 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/13 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/12 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/11 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/10 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/09 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/08 | 592,995 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/07 | 592,995 | -625 (-0.11%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/06 | 593,620 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/05 | 593,620 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/04 | 593,620 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/03 | 593,620 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/02 | 593,620 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/10/01 | 593,620 | -7,486 (-1.25%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/30 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/29 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/28 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
1以上 |
| 2025/09/27 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/26 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/25 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/24 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/23 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/22 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/21 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/20 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/19 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/18 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/17 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/16 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/15 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/14 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/13 | 601,106 | +0 (+0.0%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/12 | 601,106 | +4,836 (+0.81%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/09/11 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/10 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/09 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/08 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/07 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/06 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/05 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/04 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/03 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/02 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/09/01 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/31 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/30 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/29 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/28 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/27 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/26 | 596,270 | +0 (+0.0%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/25 | 596,270 | -5,170 (-0.86%) |
560,400
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/24 | 601,440 | -2,180 (-0.36%) |
584,000
|
527,780
|
698,000
|
9
|
0 |
| 2025/08/23 | 603,620 | +0 (+0.0%) |
589,800
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/22 | 603,620 | -5,772 (-0.95%) |
589,800
|
527,780
|
698,000
|
8
|
1以上 |
| 2025/08/21 | 609,392 | +0 (+0.0%) |
601,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/20 | 609,392 | +0 (+0.0%) |
601,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/19 | 609,392 | +0 (+0.0%) |
601,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/18 | 609,392 | +0 (+0.0%) |
601,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/17 | 609,392 | +0 (+0.0%) |
601,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/16 | 609,392 | -250 (-0.04%) |
601,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/15 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/14 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/13 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/12 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/11 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/10 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/09 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/08 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/07 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/06 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/05 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/04 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/03 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/02 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/08/01 | 609,642 | +0 (+0.0%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/07/31 | 609,642 | -5,005 (-0.81%) |
602,344
|
527,780
|
698,000
|
8
|
0 |
| 2025/07/30 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/29 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/28 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/27 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/26 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/25 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/24 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/23 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/22 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/21 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/20 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/19 | 614,647 | +0 (+0.0%) |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/18 | 614,647 | --- |
602,344
|
547,800
|
698,000
|
8
|
0 |
| 2025/07/16 | 608,025 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/15 | 608,025 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/14 | 608,025 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
N/A |
| 2025/07/13 | 608,025 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/12 | 608,025 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/11 | 608,025 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/10 | 608,025 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/09 | 608,025 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/08 | 608,025 | -714 (-0.12%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/07 | 608,739 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/06 | 608,739 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/05 | 608,739 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/04 | 608,739 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/03 | 608,739 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/02 | 608,739 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/07/01 | 608,739 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/06/30 | 608,739 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/06/29 | 608,739 | +0 (+0.0%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/06/28 | 608,739 | -9,438 (-1.53%) |
559,889
|
547,800
|
698,000
|
7
|
0 |
| 2025/06/27 | 618,177 | +0 (+0.0%) |
580,833
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/26 | 618,177 | +0 (+0.0%) |
580,833
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/25 | 618,177 | +0 (+0.0%) |
580,833
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/24 | 618,177 | +0 (+0.0%) |
580,833
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/23 | 618,177 | +0 (+0.0%) |
580,833
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/22 | 618,177 | +0 (+0.0%) |
580,833
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/21 | 618,177 | +0 (+0.0%) |
580,833
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/20 | 618,177 | +0 (+0.0%) |
580,833
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/19 | 618,177 | -12,105 (-1.92%) |
580,833
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/18 | 630,282 | +0 (+0.0%) |
624,300
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/17 | 630,282 | +0 (+0.0%) |
624,300
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/16 | 630,282 | +0 (+0.0%) |
624,300
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/15 | 630,282 | +0 (+0.0%) |
624,300
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/14 | 630,282 | -1,500 (-0.24%) |
624,300
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/13 | 631,782 | +0 (+0.0%) |
628,800
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/12 | 631,782 | +0 (+0.0%) |
628,800
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/11 | 631,782 | +0 (+0.0%) |
628,800
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/10 | 631,782 | +0 (+0.0%) |
628,800
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/09 | 631,782 | +0 (+0.0%) |
628,800
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/08 | 631,782 | +7,126 (+1.14%) |
628,800
|
559,889
|
698,000
|
6
|
0 |
| 2025/06/07 | 624,656 | +0 (+0.0%) |
598,800
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/06 | 624,656 | +0 (+0.0%) |
598,800
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/05 | 624,656 | +0 (+0.0%) |
598,800
|
559,889
|
698,000
|
7
|
1以上 |
| 2025/06/04 | 624,656 | +0 (+0.0%) |
598,800
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/03 | 624,656 | +0 (+0.0%) |
598,800
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/02 | 624,656 | +0 (+0.0%) |
598,800
|
559,889
|
698,000
|
7
|
0 |
| 2025/06/01 | 624,656 | +0 (+0.0%) |
598,800
|
559,889
|
698,000
|
7
|
0 |
| 2025/05/31 | 624,656 | +0 (+0.0%) |
598,800
|
559,889
|
698,000
|
7
|
0 |
| 2025/05/30 | 624,656 | +0 (+0.0%) |
598,800
|
559,889
|
698,000
|
7
|
0 |
| 2025/05/29 | 624,656 | -5,060 (-0.8%) |
598,800
|
559,889
|
698,000
|
7
|
0 |
| 2025/05/28 | 629,716 | +0 (+0.0%) |
617,320
|
559,889
|
698,000
|
7
|
0 |
| 2025/05/27 | 629,716 | +5,977 (+0.96%) |
617,320
|
559,889
|
698,000
|
7
|
0 |
| 2025/05/26 | 623,739 | +0 (+0.0%) |
608,060
|
559,889
|
698,000
|
8
|
1以上 |
| 2025/05/25 | 623,739 | +0 (+0.0%) |
608,060
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/24 | 623,739 | +0 (+0.0%) |
608,060
|
559,889
|
698,000
|
8
|
1以上 |
| 2025/05/23 | 623,739 | +0 (+0.0%) |
608,060
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/22 | 623,739 | +0 (+0.0%) |
608,060
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/21 | 623,739 | -2,750 (-0.44%) |
608,060
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/20 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/19 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/18 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/17 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/16 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/15 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/14 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/13 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/12 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/11 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/10 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/09 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/08 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/07 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/06 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/05 | 626,489 | -1,310 (-0.21%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/04 | 627,799 | +1,310 (+0.21%) |
603,900
|
559,889
|
698,000
|
7
|
0 |
| 2025/05/03 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/02 | 626,489 | +0 (+0.0%) |
610,610
|
559,889
|
698,000
|
8
|
0 |
| 2025/05/01 | 626,489 | -3,227 (-0.51%) |
610,610
|
559,889
|
698,000
|
8
|
1以上 |
| 2025/04/30 | 629,716 | +0 (+0.0%) |
617,320
|
559,889
|
698,000
|
7
|
0 |
| 2025/04/29 | 629,716 | +27,314 (+4.53%) |
617,320
|
559,889
|
698,000
|
7
|
0 |
| 2025/04/28 | 602,402 | +0 (+0.0%) |
598,800
|
559,889
|
658,800
|
5
|
0 |
| 2025/04/27 | 602,402 | +0 (+0.0%) |
598,800
|
559,889
|
658,800
|
5
|
0 |
| 2025/04/26 | 602,402 | +0 (+0.0%) |
598,800
|
559,889
|
658,800
|
5
|
0 |
| 2025/04/25 | 602,402 | -3,463 (-0.57%) |
598,800
|
559,889
|
658,800
|
5
|
0 |
| 2025/04/24 | 605,865 | +0 (+0.0%) |
598,800
|
577,204
|
658,800
|
5
|
0 |
| 2025/04/23 | 605,865 | -5,173 (-0.85%) |
598,800
|
577,204
|
658,800
|
5
|
0 |
| 2025/04/22 | 611,038 | +0 (+0.0%) |
608,060
|
577,204
|
658,800
|
6
|
0 |
| 2025/04/21 | 611,038 | +0 (+0.0%) |
608,060
|
577,204
|
658,800
|
6
|
0 |
| 2025/04/20 | 611,038 | +0 (+0.0%) |
608,060
|
577,204
|
658,800
|
6
|
1以上 |
| 2025/04/19 | 611,038 | +5,173 (+0.85%) |
608,060
|
577,204
|
658,800
|
6
|
0 |
| 2025/04/18 | 605,865 | +0 (+0.0%) |
598,800
|
577,204
|
658,800
|
5
|
0 |
| 2025/04/17 | 605,865 | +0 (+0.0%) |
598,800
|
577,204
|
658,800
|
5
|
0 |
| 2025/04/16 | 605,865 | +0 (+0.0%) |
598,800
|
577,204
|
658,800
|
5
|
0 |
| 2025/04/15 | 605,865 | +0 (+0.0%) |
598,800
|
577,204
|
658,800
|
5
|
0 |
| 2025/04/14 | 605,865 | -5,173 (-0.85%) |
598,800
|
577,204
|
658,800
|
5
|
0 |
| 2025/04/13 | 611,038 | +0 (+0.0%) |
608,060
|
577,204
|
658,800
|
6
|
0 |
| 2025/04/12 | 611,038 | -9,037 (-1.46%) |
608,060
|
577,204
|
658,800
|
6
|
0 |
| 2025/04/11 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
1以上 |
| 2025/04/10 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/04/09 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/04/08 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/04/07 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/04/06 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/04/05 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/04/04 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/04/03 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/04/02 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/04/01 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/03/31 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/03/30 | 620,075 | +0 (+0.0%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/03/29 | 620,075 | +7,745 (+1.26%) |
617,320
|
595,056
|
658,800
|
6
|
0 |
| 2025/03/28 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/27 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/26 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/25 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/24 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/23 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/22 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/21 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/20 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/19 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/18 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/17 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/16 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/15 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/14 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/13 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/12 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/11 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/10 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/09 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/08 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/07 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/06 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/05 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/04 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/03 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/02 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/03/01 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/28 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/27 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/26 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/25 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/24 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/23 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/22 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/21 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/20 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/19 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/18 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/17 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/16 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/15 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/14 | 612,330 | +0 (+0.0%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/13 | 612,330 | -4,400 (-0.71%) |
617,320
|
595,056
|
636,900
|
5
|
0 |
| 2025/02/12 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/11 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/10 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/09 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/08 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/07 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/06 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/05 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/04 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/03 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/02 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/02/01 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/31 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/30 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/29 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/28 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/27 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/26 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/25 | 616,730 | +10,542 (+1.74%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/24 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/23 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/22 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/21 | 606,188 | -10,542 (-1.71%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/20 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/19 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/18 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
1以上 |
| 2025/01/17 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/16 | 616,730 | +0 (+0.0%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/15 | 616,730 | +10,542 (+1.74%) |
617,320
|
595,056
|
658,900
|
5
|
0 |
| 2025/01/14 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/13 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/12 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/11 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/10 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/09 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/08 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/07 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/06 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/05 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/04 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/03 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/02 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |
| 2025/01/01 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
0 |