| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 659,750 | +0 (+0.0%) |
673,500
|
567,000
|
725,000
|
8
|
N/A |
| 2025/12/10 | 659,750 | +0 (+0.0%) |
673,500
|
567,000
|
725,000
|
8
|
N/A |
| 2025/12/09 | 659,750 | +0 (+0.0%) |
673,500
|
567,000
|
725,000
|
8
|
N/A |
| 2025/12/08 | 659,750 | +0 (+0.0%) |
673,500
|
567,000
|
725,000
|
8
|
0 |
| 2025/12/07 | 659,750 | +0 (+0.0%) |
673,500
|
567,000
|
725,000
|
8
|
0 |
| 2025/12/06 | 659,750 | +0 (+0.0%) |
673,500
|
567,000
|
725,000
|
8
|
0 |
| 2025/12/05 | 659,750 | +14,750 (+2.29%) |
673,500
|
567,000
|
725,000
|
8
|
0 |
| 2025/12/04 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/12/03 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/12/02 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/12/01 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/30 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/29 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/28 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/27 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/26 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/25 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/24 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/23 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/22 | 645,000 | +0 (+0.0%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/21 | 645,000 | +40,000 (+6.61%) |
643,000
|
567,000
|
725,000
|
6
|
0 |
| 2025/11/20 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/19 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/18 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/17 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/16 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/15 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/14 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/13 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/12 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/11 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/10 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/09 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/08 | 605,000 | -38,000 (-5.91%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/07 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/11/06 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/11/05 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/11/04 | 643,000 | +38,000 (+6.28%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/11/03 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/02 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/11/01 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
1以上 |
| 2025/10/31 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/10/30 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/10/29 | 605,000 | +0 (+0.0%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/10/28 | 605,000 | -38,000 (-5.91%) |
605,000
|
567,000
|
643,000
|
4
|
0 |
| 2025/10/27 | 643,000 | +14,600 (+2.32%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/26 | 628,400 | +0 (+0.0%) |
628,400
|
613,800
|
643,000
|
4
|
0 |
| 2025/10/25 | 628,400 | +0 (+0.0%) |
628,400
|
613,800
|
643,000
|
4
|
0 |
| 2025/10/24 | 628,400 | -14,600 (-2.27%) |
628,400
|
613,800
|
643,000
|
4
|
1以上 |
| 2025/10/23 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/22 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/21 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/20 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/19 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/18 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/17 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/16 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/15 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/14 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/13 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/12 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/11 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/10 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/09 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/08 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/07 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/06 | 643,000 | +0 (+0.0%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/05 | 643,000 | +14,600 (+2.32%) |
643,000
|
643,000
|
643,000
|
2
|
0 |
| 2025/10/04 | 628,400 | +0 (+0.0%) |
628,400
|
613,800
|
643,000
|
4
|
0 |
| 2025/10/03 | 628,400 | +0 (+0.0%) |
628,400
|
613,800
|
643,000
|
4
|
0 |
| 2025/10/02 | 628,400 | +0 (+0.0%) |
628,400
|
613,800
|
643,000
|
4
|
1以上 |
| 2025/10/01 | 628,400 | +0 (+0.0%) |
628,400
|
613,800
|
643,000
|
4
|
0 |
| 2025/09/30 | 628,400 | +0 (+0.0%) |
628,400
|
613,800
|
643,000
|
4
|
0 |
| 2025/09/29 | 628,400 | +8,534 (+1.38%) |
628,400
|
613,800
|
643,000
|
4
|
0 |
| 2025/09/28 | 619,866 | +0 (+0.0%) |
613,800
|
602,800
|
643,000
|
6
|
0 |
| 2025/09/27 | 619,866 | +0 (+0.0%) |
613,800
|
602,800
|
643,000
|
6
|
0 |
| 2025/09/26 | 619,866 | -1,234 (-0.2%) |
613,800
|
602,800
|
643,000
|
6
|
1以上 |
| 2025/09/25 | 621,100 | +0 (+0.0%) |
619,300
|
602,800
|
643,000
|
8
|
0 |
| 2025/09/24 | 621,100 | +0 (+0.0%) |
619,300
|
602,800
|
643,000
|
8
|
0 |
| 2025/09/23 | 621,100 | +0 (+0.0%) |
619,300
|
602,800
|
643,000
|
8
|
1以上 |
| 2025/09/22 | 621,100 | +0 (+0.0%) |
619,300
|
602,800
|
643,000
|
8
|
0 |
| 2025/09/21 | 621,100 | +0 (+0.0%) |
619,300
|
602,800
|
643,000
|
8
|
0 |
| 2025/09/20 | 621,100 | +7,300 (+1.19%) |
619,300
|
602,800
|
643,000
|
8
|
0 |
| 2025/09/19 | 613,800 | +0 (+0.0%) |
613,800
|
602,800
|
624,800
|
6
|
0 |
| 2025/09/18 | 613,800 | +0 (+0.0%) |
613,800
|
602,800
|
624,800
|
6
|
0 |
| 2025/09/17 | 613,800 | -22,550 (-3.54%) |
613,800
|
602,800
|
624,800
|
6
|
0 |
| 2025/09/16 | 636,350 | -11,530 (-1.78%) |
619,300
|
602,800
|
704,000
|
8
|
0 |
| 2025/09/15 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/14 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
1以上 |
| 2025/09/13 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
1以上 |
| 2025/09/12 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/11 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/10 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/09 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/08 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/07 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/06 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/05 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/04 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/03 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/02 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/09/01 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/08/31 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/08/30 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/08/29 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/08/28 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/08/27 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/08/26 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/08/25 | 647,880 | +0 (+0.0%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/08/24 | 647,880 | -2,564 (-0.39%) |
624,800
|
602,800
|
704,000
|
10
|
0 |
| 2025/08/23 | 650,444 | -14,988 (-2.25%) |
624,800
|
602,800
|
704,000
|
9
|
0 |
| 2025/08/22 | 665,432 | +0 (+0.0%) |
671,989
|
618,926
|
704,000
|
8
|
0 |
| 2025/08/21 | 665,432 | +0 (+0.0%) |
671,989
|
618,926
|
704,000
|
8
|
0 |
| 2025/08/20 | 665,432 | +0 (+0.0%) |
671,989
|
618,926
|
704,000
|
8
|
0 |
| 2025/08/19 | 665,432 | -5,000 (-0.75%) |
671,989
|
618,926
|
704,000
|
8
|
0 |
| 2025/08/18 | 670,432 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/08/17 | 670,432 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/08/16 | 670,432 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/08/15 | 670,432 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/08/14 | 670,432 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/08/13 | 670,432 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/08/12 | 670,432 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/08/11 | 670,432 | +10,931 (+1.66%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/08/10 | 659,501 | -4,509 (-0.68%) |
644,803
|
615,780
|
714,000
|
10
|
0 |
| 2025/08/09 | 664,010 | +0 (+0.0%) |
649,979
|
615,780
|
714,000
|
9
|
0 |
| 2025/08/08 | 664,010 | +0 (+0.0%) |
649,979
|
615,780
|
714,000
|
9
|
1以上 |
| 2025/08/07 | 664,010 | +0 (+0.0%) |
649,979
|
615,780
|
714,000
|
9
|
0 |
| 2025/08/06 | 664,010 | -6,029 (-0.9%) |
649,979
|
615,780
|
714,000
|
9
|
0 |
| 2025/08/05 | 670,039 | +0 (+0.0%) |
676,989
|
615,780
|
714,000
|
8
|
0 |
| 2025/08/04 | 670,039 | +0 (+0.0%) |
676,989
|
615,780
|
714,000
|
8
|
0 |
| 2025/08/03 | 670,039 | +0 (+0.0%) |
676,989
|
615,780
|
714,000
|
8
|
0 |
| 2025/08/02 | 670,039 | +0 (+0.0%) |
676,989
|
615,780
|
714,000
|
8
|
0 |
| 2025/08/01 | 670,039 | +0 (+0.0%) |
676,989
|
615,780
|
714,000
|
8
|
0 |
| 2025/07/31 | 670,039 | -2,535 (-0.38%) |
676,989
|
615,780
|
714,000
|
8
|
0 |
| 2025/07/30 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/29 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/28 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/27 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/26 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/25 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/24 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/23 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/22 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/21 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/20 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/19 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/18 | 672,574 | --- |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/16 | 666,613 | +0 (+0.0%) |
649,979
|
618,926
|
714,000
|
9
|
0 |
| 2025/07/15 | 666,613 | +0 (+0.0%) |
649,979
|
618,926
|
714,000
|
9
|
0 |
| 2025/07/14 | 666,613 | +0 (+0.0%) |
649,979
|
618,926
|
714,000
|
9
|
N/A |
| 2025/07/13 | 666,613 | +0 (+0.0%) |
649,979
|
618,926
|
714,000
|
9
|
0 |
| 2025/07/12 | 666,613 | -5,961 (-0.89%) |
649,979
|
618,926
|
714,000
|
9
|
0 |
| 2025/07/11 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/10 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/09 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/08 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/07 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/06 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/05 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/04 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/03 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/02 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/07/01 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/06/30 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/06/29 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/06/28 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/06/27 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/06/26 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/06/25 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/06/24 | 672,574 | +0 (+0.0%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/06/23 | 672,574 | -5,047 (-0.74%) |
676,989
|
618,926
|
714,000
|
8
|
0 |
| 2025/06/22 | 677,621 | +0 (+0.0%) |
704,000
|
618,926
|
718,000
|
9
|
0 |
| 2025/06/21 | 677,621 | +2,188 (+0.32%) |
704,000
|
618,926
|
718,000
|
9
|
0 |
| 2025/06/20 | 675,433 | +0 (+0.0%) |
679,867
|
618,926
|
718,000
|
10
|
1以上 |
| 2025/06/19 | 675,433 | -1,967 (-0.29%) |
679,867
|
618,926
|
718,000
|
10
|
0 |
| 2025/06/18 | 677,400 | +0 (+0.0%) |
679,867
|
618,926
|
718,000
|
10
|
1以上 |
| 2025/06/17 | 677,400 | +1,682 (+0.25%) |
679,867
|
618,926
|
718,000
|
10
|
0 |
| 2025/06/16 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/15 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/14 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
1以上 |
| 2025/06/13 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/12 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/11 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/10 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/09 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/08 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/07 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/06 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/05 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/04 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/03 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/02 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/06/01 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/31 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/30 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/29 | 675,718 | +0 (+0.0%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/28 | 675,718 | +4,733 (+0.71%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/27 | 670,985 | +0 (+0.0%) |
657,317
|
618,926
|
718,000
|
12
|
0 |
| 2025/05/26 | 670,985 | +0 (+0.0%) |
657,317
|
618,926
|
718,000
|
12
|
0 |
| 2025/05/25 | 670,985 | +0 (+0.0%) |
657,317
|
618,926
|
718,000
|
12
|
1以上 |
| 2025/05/24 | 670,985 | -4,733 (-0.7%) |
657,317
|
618,926
|
718,000
|
12
|
0 |
| 2025/05/23 | 675,718 | +4,733 (+0.71%) |
658,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/22 | 670,985 | +0 (+0.0%) |
657,317
|
618,926
|
718,000
|
12
|
0 |
| 2025/05/21 | 670,985 | -2,750 (-0.41%) |
657,317
|
618,926
|
718,000
|
12
|
0 |
| 2025/05/20 | 673,735 | -4,983 (-0.73%) |
673,817
|
618,926
|
718,000
|
12
|
1以上 |
| 2025/05/19 | 678,718 | +0 (+0.0%) |
691,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/18 | 678,718 | +0 (+0.0%) |
691,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/17 | 678,718 | +0 (+0.0%) |
691,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/16 | 678,718 | +0 (+0.0%) |
691,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/15 | 678,718 | +7,840 (+1.17%) |
691,900
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/14 | 670,878 | +0 (+0.0%) |
655,735
|
618,926
|
718,000
|
9
|
0 |
| 2025/05/13 | 670,878 | +0 (+0.0%) |
655,735
|
618,926
|
718,000
|
9
|
0 |
| 2025/05/12 | 670,878 | +0 (+0.0%) |
655,735
|
618,926
|
718,000
|
9
|
0 |
| 2025/05/11 | 670,878 | +9,464 (+1.43%) |
655,735
|
618,926
|
718,000
|
9
|
0 |
| 2025/05/10 | 661,414 | +5,311 (+0.81%) |
655,735
|
618,926
|
718,000
|
7
|
0 |
| 2025/05/09 | 656,103 | -14,881 (-2.22%) |
652,857
|
618,926
|
718,000
|
8
|
0 |
| 2025/05/08 | 670,984 | +0 (+0.0%) |
655,735
|
618,926
|
718,000
|
11
|
0 |
| 2025/05/07 | 670,984 | -5,206 (-0.77%) |
655,735
|
618,926
|
718,000
|
11
|
1以上 |
| 2025/05/06 | 676,190 | +0 (+0.0%) |
673,817
|
618,926
|
718,000
|
10
|
1以上 |
| 2025/05/05 | 676,190 | +0 (+0.0%) |
673,817
|
618,926
|
718,000
|
10
|
0 |
| 2025/05/04 | 676,190 | +0 (+0.0%) |
673,817
|
618,926
|
718,000
|
10
|
0 |
| 2025/05/03 | 676,190 | +0 (+0.0%) |
673,817
|
618,926
|
718,000
|
10
|
0 |
| 2025/05/02 | 676,190 | +0 (+0.0%) |
673,817
|
618,926
|
718,000
|
10
|
0 |
| 2025/05/01 | 676,190 | +0 (+0.0%) |
673,817
|
618,926
|
718,000
|
10
|
0 |
| 2025/04/30 | 676,190 | -5,500 (-0.81%) |
673,817
|
618,926
|
718,000
|
10
|
0 |
| 2025/04/29 | 681,690 | +0 (+0.0%) |
679,867
|
618,926
|
746,900
|
10
|
0 |
| 2025/04/28 | 681,690 | +0 (+0.0%) |
679,867
|
618,926
|
746,900
|
10
|
0 |
| 2025/04/27 | 681,690 | +0 (+0.0%) |
679,867
|
618,926
|
746,900
|
10
|
0 |
| 2025/04/26 | 681,690 | +1,056 (+0.16%) |
679,867
|
618,926
|
746,900
|
10
|
0 |
| 2025/04/25 | 680,634 | +1,769 (+0.26%) |
670,076
|
618,926
|
746,900
|
11
|
0 |
| 2025/04/24 | 678,865 | -1,675 (-0.25%) |
664,741
|
618,926
|
746,900
|
12
|
0 |
| 2025/04/23 | 680,540 | -3,243 (-0.47%) |
670,076
|
618,926
|
746,900
|
12
|
1以上 |
| 2025/04/22 | 683,783 | +0 (+0.0%) |
670,076
|
638,066
|
746,900
|
12
|
1以上 |
| 2025/04/21 | 683,783 | +0 (+0.0%) |
670,076
|
638,066
|
746,900
|
12
|
0 |
| 2025/04/20 | 683,783 | +0 (+0.0%) |
670,076
|
638,066
|
746,900
|
12
|
0 |
| 2025/04/19 | 683,783 | +0 (+0.0%) |
670,076
|
638,066
|
746,900
|
12
|
0 |
| 2025/04/18 | 683,783 | +0 (+0.0%) |
670,076
|
638,066
|
746,900
|
12
|
0 |
| 2025/04/17 | 683,783 | +0 (+0.0%) |
670,076
|
638,066
|
746,900
|
12
|
0 |
| 2025/04/16 | 683,783 | +0 (+0.0%) |
670,076
|
638,066
|
746,900
|
12
|
0 |
| 2025/04/15 | 683,783 | +0 (+0.0%) |
670,076
|
638,066
|
746,900
|
12
|
0 |
| 2025/04/14 | 683,783 | +3,517 (+0.52%) |
670,076
|
638,066
|
746,900
|
12
|
0 |
| 2025/04/13 | 680,266 | +0 (+0.0%) |
670,076
|
638,066
|
746,900
|
13
|
0 |
| 2025/04/12 | 680,266 | -3,120 (-0.46%) |
670,076
|
638,066
|
746,900
|
13
|
0 |
| 2025/04/11 | 683,386 | -9,362 (-1.35%) |
676,016
|
638,066
|
746,900
|
13
|
1以上 |
| 2025/04/10 | 692,748 | +0 (+0.0%) |
690,800
|
657,800
|
746,900
|
13
|
0 |
| 2025/04/09 | 692,748 | +0 (+0.0%) |
690,800
|
657,800
|
746,900
|
13
|
0 |
| 2025/04/08 | 692,748 | +0 (+0.0%) |
690,800
|
657,800
|
746,900
|
13
|
0 |
| 2025/04/07 | 692,748 | +0 (+0.0%) |
690,800
|
657,800
|
746,900
|
13
|
0 |
| 2025/04/06 | 692,748 | +0 (+0.0%) |
690,800
|
657,800
|
746,900
|
13
|
0 |
| 2025/04/05 | 692,748 | +0 (+0.0%) |
690,800
|
657,800
|
746,900
|
13
|
0 |
| 2025/04/04 | 692,748 | +0 (+0.0%) |
690,800
|
657,800
|
746,900
|
13
|
0 |
| 2025/04/03 | 692,748 | +0 (+0.0%) |
690,800
|
657,800
|
746,900
|
13
|
0 |
| 2025/04/02 | 692,748 | +937 (+0.14%) |
690,800
|
657,800
|
746,900
|
13
|
0 |
| 2025/04/01 | 691,811 | -6,937 (-0.99%) |
685,300
|
657,800
|
746,900
|
12
|
0 |
| 2025/03/31 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/30 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/29 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
1以上 |
| 2025/03/28 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/27 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/26 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/25 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/24 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/23 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/22 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/21 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/20 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/19 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/18 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/17 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/16 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/15 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/14 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/13 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/12 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/11 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/10 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/09 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/08 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/07 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/06 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/05 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/04 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/03 | 698,748 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/02 | 698,748 | -8,616 (-1.22%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/03/01 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/28 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/27 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/26 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/25 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/24 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/23 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/22 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/21 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/20 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/19 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/18 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/17 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/16 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/15 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/14 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/13 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/12 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/11 | 707,364 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/10 | 707,364 | +2,089 (+0.3%) |
690,800
|
657,800
|
782,000
|
13
|
0 |
| 2025/02/09 | 705,275 | +0 (+0.0%) |
679,800
|
657,800
|
782,000
|
11
|
0 |
| 2025/02/08 | 705,275 | +0 (+0.0%) |
679,800
|
657,800
|
782,000
|
11
|
0 |
| 2025/02/07 | 705,275 | -2,548 (-0.36%) |
679,800
|
657,800
|
782,000
|
11
|
0 |
| 2025/02/06 | 707,823 | +0 (+0.0%) |
685,300
|
657,800
|
782,000
|
10
|
0 |
| 2025/02/05 | 707,823 | +0 (+0.0%) |
685,300
|
657,800
|
782,000
|
10
|
0 |
| 2025/02/04 | 707,823 | +0 (+0.0%) |
685,300
|
657,800
|
782,000
|
10
|
0 |
| 2025/02/03 | 707,823 | +0 (+0.0%) |
685,300
|
657,800
|
782,000
|
10
|
0 |
| 2025/02/02 | 707,823 | +0 (+0.0%) |
685,300
|
657,800
|
782,000
|
10
|
0 |
| 2025/02/01 | 707,823 | +2,548 (+0.36%) |
685,300
|
657,800
|
782,000
|
10
|
0 |
| 2025/01/31 | 705,275 | +0 (+0.0%) |
679,800
|
657,800
|
782,000
|
11
|
0 |
| 2025/01/30 | 705,275 | +0 (+0.0%) |
679,800
|
657,800
|
782,000
|
11
|
0 |
| 2025/01/29 | 705,275 | +0 (+0.0%) |
679,800
|
657,800
|
782,000
|
11
|
1以上 |
| 2025/01/28 | 705,275 | -6,082 (-0.85%) |
679,800
|
657,800
|
782,000
|
11
|
0 |
| 2025/01/27 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/26 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/25 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/24 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/23 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/22 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/21 | 711,357 | +3,534 (+0.5%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/20 | 707,823 | +2,548 (+0.36%) |
685,300
|
657,800
|
782,000
|
10
|
0 |
| 2025/01/19 | 705,275 | +0 (+0.0%) |
679,800
|
657,800
|
782,000
|
11
|
0 |
| 2025/01/18 | 705,275 | +0 (+0.0%) |
679,800
|
657,800
|
782,000
|
11
|
1以上 |
| 2025/01/17 | 705,275 | -6,082 (-0.85%) |
679,800
|
657,800
|
782,000
|
11
|
1以上 |
| 2025/01/16 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/15 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/14 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/13 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/12 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/11 | 711,357 | +0 (+0.0%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/10 | 711,357 | -6,695 (-0.93%) |
690,800
|
657,800
|
782,000
|
9
|
0 |
| 2025/01/09 | 718,052 | +0 (+0.0%) |
704,400
|
657,800
|
782,000
|
8
|
0 |
| 2025/01/08 | 718,052 | +0 (+0.0%) |
704,400
|
657,800
|
782,000
|
8
|
0 |
| 2025/01/07 | 718,052 | +0 (+0.0%) |
704,400
|
657,800
|
782,000
|
8
|
0 |
| 2025/01/06 | 718,052 | +0 (+0.0%) |
704,400
|
657,800
|
782,000
|
8
|
0 |
| 2025/01/05 | 718,052 | +0 (+0.0%) |
704,400
|
657,800
|
782,000
|
8
|
0 |
| 2025/01/04 | 718,052 | -8,607 (-1.18%) |
704,400
|
657,800
|
782,000
|
8
|
0 |
| 2025/01/03 | 726,659 | +0 (+0.0%) |
718,000
|
676,016
|
782,000
|
7
|
0 |
| 2025/01/02 | 726,659 | +0 (+0.0%) |
718,000
|
676,016
|
782,000
|
7
|
0 |
| 2025/01/01 | 726,659 | +0 (+0.0%) |
718,000
|
676,016
|
782,000
|
7
|
0 |
なら、