| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 545,309 | +0 (+0.0%) |
519,800
|
508,000
|
665,500
|
8
|
N/A |
| 2025/12/10 | 545,309 | +641 (+0.12%) |
519,800
|
508,000
|
665,500
|
8
|
N/A |
| 2025/12/09 | 544,668 | -10,296 (-1.86%) |
519,800
|
508,000
|
665,500
|
7
|
N/A |
| 2025/12/08 | 554,964 | +0 (+0.0%) |
519,800
|
508,000
|
665,500
|
9
|
0 |
| 2025/12/07 | 554,964 | +0 (+0.0%) |
519,800
|
508,000
|
665,500
|
9
|
0 |
| 2025/12/06 | 554,964 | +0 (+0.0%) |
519,800
|
508,000
|
665,500
|
9
|
1以上 |
| 2025/12/05 | 554,964 | -3,333 (-0.6%) |
519,800
|
508,000
|
665,500
|
9
|
0 |
| 2025/12/04 | 558,297 | +4,418 (+0.8%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/12/03 | 553,879 | +0 (+0.0%) |
534,000
|
519,800
|
665,500
|
11
|
0 |
| 2025/12/02 | 553,879 | +0 (+0.0%) |
534,000
|
519,800
|
665,500
|
11
|
0 |
| 2025/12/01 | 553,879 | +13,980 (+2.59%) |
534,000
|
519,800
|
665,500
|
11
|
1以上 |
| 2025/11/30 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/29 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/28 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/27 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/26 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/25 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/24 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/23 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/22 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/21 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/20 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/19 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/18 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/17 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/16 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/15 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/14 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/13 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/12 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/11 | 539,899 | -4,135 (-0.76%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/10 | 544,034 | +1,310 (+0.24%) |
528,500
|
519,800
|
665,500
|
12
|
0 |
| 2025/11/09 | 542,724 | +0 (+0.0%) |
527,000
|
519,800
|
665,500
|
13
|
0 |
| 2025/11/08 | 542,724 | +0 (+0.0%) |
527,000
|
519,800
|
665,500
|
13
|
1以上 |
| 2025/11/07 | 542,724 | +0 (+0.0%) |
527,000
|
519,800
|
665,500
|
13
|
1以上 |
| 2025/11/06 | 542,724 | +0 (+0.0%) |
527,000
|
519,800
|
665,500
|
13
|
0 |
| 2025/11/05 | 542,724 | -4,168 (-0.76%) |
527,000
|
519,800
|
665,500
|
13
|
0 |
| 2025/11/04 | 546,892 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
11
|
0 |
| 2025/11/03 | 546,892 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
11
|
0 |
| 2025/11/02 | 546,892 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
11
|
0 |
| 2025/11/01 | 546,892 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
11
|
0 |
| 2025/10/31 | 546,892 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
11
|
0 |
| 2025/10/30 | 546,892 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
11
|
0 |
| 2025/10/29 | 546,892 | +1,658 (+0.3%) |
534,000
|
519,998
|
665,500
|
11
|
0 |
| 2025/10/28 | 545,234 | +0 (+0.0%) |
530,500
|
519,998
|
665,500
|
12
|
0 |
| 2025/10/27 | 545,234 | -1,021 (-0.19%) |
530,500
|
519,998
|
665,500
|
12
|
0 |
| 2025/10/26 | 546,255 | +0 (+0.0%) |
527,000
|
519,998
|
665,500
|
11
|
1以上 |
| 2025/10/25 | 546,255 | -1,926 (-0.35%) |
527,000
|
519,998
|
665,500
|
11
|
0 |
| 2025/10/24 | 548,181 | +0 (+0.0%) |
530,500
|
519,998
|
665,500
|
10
|
0 |
| 2025/10/23 | 548,181 | +0 (+0.0%) |
530,500
|
519,998
|
665,500
|
10
|
0 |
| 2025/10/22 | 548,181 | -2,353 (-0.43%) |
530,500
|
519,998
|
665,500
|
10
|
0 |
| 2025/10/21 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/20 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/19 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/18 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/17 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/16 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/15 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/14 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/13 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/12 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/11 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/10 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/09 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/08 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/07 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/06 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/05 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/04 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/03 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/02 | 550,534 | +0 (+0.0%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/10/01 | 550,534 | -8,725 (-1.56%) |
534,000
|
519,998
|
665,500
|
9
|
0 |
| 2025/09/30 | 559,259 | +0 (+0.0%) |
543,158
|
523,000
|
665,500
|
7
|
0 |
| 2025/09/29 | 559,259 | -14,504 (-2.53%) |
543,158
|
523,000
|
665,500
|
7
|
0 |
| 2025/09/28 | 573,763 | +0 (+0.0%) |
543,158
|
534,000
|
665,500
|
5
|
0 |
| 2025/09/27 | 573,763 | +0 (+0.0%) |
543,158
|
534,000
|
665,500
|
5
|
0 |
| 2025/09/26 | 573,763 | +0 (+0.0%) |
543,158
|
534,000
|
665,500
|
5
|
0 |
| 2025/09/25 | 573,763 | +4,327 (+0.76%) |
543,158
|
534,000
|
665,500
|
5
|
0 |
| 2025/09/24 | 569,436 | +0 (+0.0%) |
545,479
|
534,000
|
665,500
|
6
|
0 |
| 2025/09/23 | 569,436 | +3,091 (+0.55%) |
545,479
|
534,000
|
665,500
|
6
|
0 |
| 2025/09/22 | 566,345 | +6,443 (+1.15%) |
547,800
|
534,000
|
665,500
|
7
|
1以上 |
| 2025/09/21 | 559,902 | +7,381 (+1.34%) |
545,479
|
514,800
|
665,500
|
8
|
0 |
| 2025/09/20 | 552,521 | +0 (+0.0%) |
543,158
|
514,800
|
665,500
|
10
|
1以上 |
| 2025/09/19 | 552,521 | +0 (+0.0%) |
543,158
|
514,800
|
665,500
|
10
|
1以上 |
| 2025/09/18 | 552,521 | +0 (+0.0%) |
543,158
|
514,800
|
665,500
|
10
|
1以上 |
| 2025/09/17 | 552,521 | +0 (+0.0%) |
543,158
|
514,800
|
665,500
|
10
|
0 |
| 2025/09/16 | 552,521 | +0 (+0.0%) |
543,158
|
514,800
|
665,500
|
10
|
0 |
| 2025/09/15 | 552,521 | +7,240 (+1.33%) |
543,158
|
514,800
|
665,500
|
10
|
0 |
| 2025/09/14 | 545,281 | +0 (+0.0%) |
538,579
|
509,080
|
665,500
|
12
|
0 |
| 2025/09/13 | 545,281 | +0 (+0.0%) |
538,579
|
509,080
|
665,500
|
12
|
0 |
| 2025/09/12 | 545,281 | +5,486 (+1.02%) |
538,579
|
509,080
|
665,500
|
12
|
1以上 |
| 2025/09/11 | 539,795 | +0 (+0.0%) |
528,500
|
494,780
|
665,500
|
14
|
0 |
| 2025/09/10 | 539,795 | +0 (+0.0%) |
528,500
|
494,780
|
665,500
|
14
|
0 |
| 2025/09/09 | 539,795 | +4,194 (+0.78%) |
528,500
|
494,780
|
665,500
|
14
|
1以上 |
| 2025/09/08 | 535,601 | +0 (+0.0%) |
523,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/09/07 | 535,601 | +0 (+0.0%) |
523,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/09/06 | 535,601 | +0 (+0.0%) |
523,000
|
476,890
|
665,500
|
15
|
1以上 |
| 2025/09/05 | 535,601 | +0 (+0.0%) |
523,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/09/04 | 535,601 | +0 (+0.0%) |
523,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/09/03 | 535,601 | +0 (+0.0%) |
523,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/09/02 | 535,601 | +0 (+0.0%) |
523,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/09/01 | 535,601 | +0 (+0.0%) |
523,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/08/31 | 535,601 | +0 (+0.0%) |
523,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/08/30 | 535,601 | -4,400 (-0.81%) |
523,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/08/29 | 540,001 | +0 (+0.0%) |
534,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/08/28 | 540,001 | +0 (+0.0%) |
534,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/08/27 | 540,001 | +0 (+0.0%) |
534,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/08/26 | 540,001 | +0 (+0.0%) |
534,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/08/25 | 540,001 | +0 (+0.0%) |
534,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/08/24 | 540,001 | -756 (-0.14%) |
534,000
|
476,890
|
665,500
|
15
|
0 |
| 2025/08/23 | 540,757 | +423 (+0.08%) |
534,000
|
488,220
|
665,500
|
15
|
0 |
| 2025/08/22 | 540,334 | +4,504 (+0.84%) |
534,000
|
488,220
|
665,500
|
16
|
0 |
| 2025/08/21 | 535,830 | +0 (+0.0%) |
528,500
|
488,220
|
665,500
|
18
|
0 |
| 2025/08/20 | 535,830 | +1,628 (+0.3%) |
528,500
|
488,220
|
665,500
|
18
|
1以上 |
| 2025/08/19 | 534,202 | -4,527 (-0.84%) |
523,000
|
488,220
|
665,500
|
19
|
1以上 |
| 2025/08/18 | 538,729 | +0 (+0.0%) |
543,158
|
488,220
|
665,500
|
19
|
0 |
| 2025/08/17 | 538,729 | -1,192 (-0.22%) |
543,158
|
488,220
|
665,500
|
19
|
1以上 |
| 2025/08/16 | 539,921 | +0 (+0.0%) |
543,158
|
494,780
|
665,500
|
19
|
0 |
| 2025/08/15 | 539,921 | +0 (+0.0%) |
543,158
|
494,780
|
665,500
|
19
|
0 |
| 2025/08/14 | 539,921 | +0 (+0.0%) |
543,158
|
494,780
|
665,500
|
19
|
0 |
| 2025/08/13 | 539,921 | +0 (+0.0%) |
543,158
|
494,780
|
665,500
|
19
|
0 |
| 2025/08/12 | 539,921 | +0 (+0.0%) |
543,158
|
494,780
|
665,500
|
19
|
0 |
| 2025/08/11 | 539,921 | +0 (+0.0%) |
543,158
|
494,780
|
665,500
|
19
|
0 |
| 2025/08/10 | 539,921 | +0 (+0.0%) |
543,158
|
494,780
|
665,500
|
19
|
0 |
| 2025/08/09 | 539,921 | -1,614 (-0.3%) |
543,158
|
494,780
|
665,500
|
19
|
0 |
| 2025/08/08 | 541,535 | +0 (+0.0%) |
545,479
|
494,780
|
665,500
|
18
|
0 |
| 2025/08/07 | 541,535 | -2,521 (-0.46%) |
545,479
|
494,780
|
665,500
|
18
|
0 |
| 2025/08/06 | 544,056 | -1,430 (-0.26%) |
547,800
|
494,780
|
665,500
|
17
|
0 |
| 2025/08/05 | 545,486 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
16
|
0 |
| 2025/08/04 | 545,486 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
16
|
0 |
| 2025/08/03 | 545,486 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
16
|
0 |
| 2025/08/02 | 545,486 | -1,205 (-0.22%) |
547,800
|
494,780
|
665,500
|
16
|
0 |
| 2025/08/01 | 546,691 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
15
|
0 |
| 2025/07/31 | 546,691 | -7,214 (-1.3%) |
547,800
|
494,780
|
665,500
|
15
|
0 |
| 2025/07/30 | 553,905 | +0 (+0.0%) |
550,000
|
494,780
|
665,500
|
13
|
0 |
| 2025/07/29 | 553,905 | +0 (+0.0%) |
550,000
|
494,780
|
665,500
|
13
|
0 |
| 2025/07/28 | 553,905 | +0 (+0.0%) |
550,000
|
494,780
|
665,500
|
13
|
0 |
| 2025/07/27 | 553,905 | +0 (+0.0%) |
550,000
|
494,780
|
665,500
|
13
|
0 |
| 2025/07/26 | 553,905 | +0 (+0.0%) |
550,000
|
494,780
|
665,500
|
13
|
0 |
| 2025/07/25 | 553,905 | +0 (+0.0%) |
550,000
|
494,780
|
665,500
|
13
|
0 |
| 2025/07/24 | 553,905 | +0 (+0.0%) |
550,000
|
494,780
|
665,500
|
13
|
0 |
| 2025/07/23 | 553,905 | -711 (-0.13%) |
550,000
|
494,780
|
665,500
|
13
|
0 |
| 2025/07/22 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/21 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/20 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/19 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/18 | 554,616 | --- |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/16 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/15 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/14 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
N/A |
| 2025/07/13 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/12 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/11 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/10 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/09 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/08 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/07 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/06 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/05 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/04 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/03 | 554,616 | +0 (+0.0%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/02 | 554,616 | -5,983 (-1.07%) |
547,800
|
494,780
|
665,500
|
11
|
0 |
| 2025/07/01 | 560,599 | -7,313 (-1.29%) |
548,900
|
494,780
|
665,500
|
10
|
0 |
| 2025/06/30 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/29 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/28 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/27 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/26 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/25 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/24 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/23 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/22 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/21 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/20 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/19 | 567,912 | +7,296 (+1.3%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/18 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/17 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/16 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
1以上 |
| 2025/06/15 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/14 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/13 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/12 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/11 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/10 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/09 | 560,616 | +0 (+0.0%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/08 | 560,616 | -3,283 (-0.58%) |
547,800
|
527,780
|
665,500
|
11
|
0 |
| 2025/06/07 | 563,899 | -4,013 (-0.71%) |
548,900
|
527,780
|
665,500
|
10
|
0 |
| 2025/06/06 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/05 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/04 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/03 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/02 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/06/01 | 567,912 | +0 (+0.0%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/05/31 | 567,912 | +12,198 (+2.2%) |
550,000
|
543,158
|
665,500
|
9
|
0 |
| 2025/05/30 | 555,714 | +0 (+0.0%) |
548,900
|
543,158
|
583,000
|
8
|
0 |
| 2025/05/29 | 555,714 | +0 (+0.0%) |
548,900
|
543,158
|
583,000
|
8
|
0 |
| 2025/05/28 | 555,714 | +0 (+0.0%) |
548,900
|
543,158
|
583,000
|
8
|
0 |
| 2025/05/27 | 555,714 | +0 (+0.0%) |
548,900
|
543,158
|
583,000
|
8
|
0 |
| 2025/05/26 | 555,714 | +0 (+0.0%) |
548,900
|
543,158
|
583,000
|
8
|
0 |
| 2025/05/25 | 555,714 | +0 (+0.0%) |
548,900
|
543,158
|
583,000
|
8
|
0 |
| 2025/05/24 | 555,714 | +0 (+0.0%) |
548,900
|
543,158
|
583,000
|
8
|
0 |
| 2025/05/23 | 555,714 | -476 (-0.09%) |
548,900
|
543,158
|
583,000
|
8
|
0 |
| 2025/05/22 | 556,190 | +0 (+0.0%) |
550,000
|
543,158
|
583,000
|
9
|
0 |
| 2025/05/21 | 556,190 | +0 (+0.0%) |
550,000
|
543,158
|
583,000
|
9
|
0 |
| 2025/05/20 | 556,190 | +0 (+0.0%) |
550,000
|
543,158
|
583,000
|
9
|
1以上 |
| 2025/05/19 | 556,190 | +0 (+0.0%) |
550,000
|
543,158
|
583,000
|
9
|
0 |
| 2025/05/18 | 556,190 | +16,249 (+3.01%) |
550,000
|
543,158
|
583,000
|
9
|
0 |
| 2025/05/17 | 539,941 | +557 (+0.1%) |
545,479
|
506,000
|
583,000
|
12
|
0 |
| 2025/05/16 | 539,384 | -9,008 (-1.64%) |
543,158
|
506,000
|
583,000
|
13
|
0 |
| 2025/05/15 | 548,392 | +0 (+0.0%) |
545,479
|
506,000
|
665,500
|
14
|
1以上 |
| 2025/05/14 | 548,392 | +0 (+0.0%) |
545,479
|
506,000
|
665,500
|
14
|
1以上 |
| 2025/05/13 | 548,392 | +0 (+0.0%) |
545,479
|
506,000
|
665,500
|
14
|
1以上 |
| 2025/05/12 | 548,392 | +0 (+0.0%) |
545,479
|
506,000
|
665,500
|
14
|
0 |
| 2025/05/11 | 548,392 | +0 (+0.0%) |
545,479
|
506,000
|
665,500
|
14
|
0 |
| 2025/05/10 | 548,392 | +0 (+0.0%) |
545,479
|
506,000
|
665,500
|
14
|
0 |
| 2025/05/09 | 548,392 | -13,919 (-2.48%) |
545,479
|
506,000
|
665,500
|
14
|
0 |
| 2025/05/08 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/05/07 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/05/06 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/05/05 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/05/04 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/05/03 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/05/02 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/05/01 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/04/30 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/04/29 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/04/28 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/04/27 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/04/26 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/04/25 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/04/24 | 562,311 | +0 (+0.0%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/04/23 | 562,311 | -3,991 (-0.7%) |
548,900
|
532,700
|
665,500
|
10
|
0 |
| 2025/04/22 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/21 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/20 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/19 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/18 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/17 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/16 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/15 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/14 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/13 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/12 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/11 | 566,302 | -3,849 (-0.68%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/10 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/09 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/08 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/07 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/06 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/05 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/04 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/03 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/02 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/04/01 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/03/31 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/03/30 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/03/29 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/03/28 | 570,151 | -6,386 (-1.11%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
| 2025/03/27 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
| 2025/03/26 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
| 2025/03/25 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
| 2025/03/24 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
| 2025/03/23 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
| 2025/03/22 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
| 2025/03/21 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
| 2025/03/20 | 576,537 | +10,880 (+1.92%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
| 2025/03/19 | 565,657 | +0 (+0.0%) |
563,640
|
489,500
|
665,500
|
8
|
0 |
| 2025/03/18 | 565,657 | +0 (+0.0%) |
563,640
|
489,500
|
665,500
|
8
|
0 |
| 2025/03/17 | 565,657 | +0 (+0.0%) |
563,640
|
489,500
|
665,500
|
8
|
1以上 |
| 2025/03/16 | 565,657 | +4,052 (+0.72%) |
563,640
|
489,500
|
665,500
|
8
|
0 |
| 2025/03/15 | 561,605 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
11
|
0 |
| 2025/03/14 | 561,605 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
11
|
0 |
| 2025/03/13 | 561,605 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
11
|
1以上 |
| 2025/03/12 | 561,605 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
11
|
0 |
| 2025/03/11 | 561,605 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
11
|
0 |
| 2025/03/10 | 561,605 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
11
|
0 |
| 2025/03/09 | 561,605 | +900 (+0.16%) |
550,800
|
489,500
|
665,500
|
11
|
0 |
| 2025/03/08 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/03/07 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/03/06 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
1以上 |
| 2025/03/05 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/03/04 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/03/03 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/03/02 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/03/01 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/28 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/27 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/26 | 560,705 | +9,527 (+1.73%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/25 | 551,178 | +0 (+0.0%) |
550,800
|
489,500
|
583,000
|
11
|
0 |
| 2025/02/24 | 551,178 | -9,527 (-1.7%) |
550,800
|
489,500
|
583,000
|
11
|
0 |
| 2025/02/23 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/22 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/21 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
1以上 |
| 2025/02/20 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/19 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/18 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/17 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/16 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/15 | 560,705 | +55 (+0.01%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/14 | 560,650 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
13
|
0 |
| 2025/02/13 | 560,650 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
13
|
0 |
| 2025/02/12 | 560,650 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
13
|
1以上 |
| 2025/02/11 | 560,650 | -55 (-0.01%) |
550,800
|
489,500
|
665,500
|
13
|
0 |
| 2025/02/10 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/09 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/08 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/07 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/06 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/05 | 560,705 | +0 (+0.0%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/04 | 560,705 | -2,108 (-0.37%) |
550,800
|
489,500
|
665,500
|
12
|
0 |
| 2025/02/03 | 562,813 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
12
|
0 |
| 2025/02/02 | 562,813 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
12
|
0 |
| 2025/02/01 | 562,813 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
12
|
0 |
| 2025/01/31 | 562,813 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
12
|
0 |
| 2025/01/30 | 562,813 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
12
|
0 |
| 2025/01/29 | 562,813 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
12
|
0 |
| 2025/01/28 | 562,813 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
12
|
0 |
| 2025/01/27 | 562,813 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
12
|
0 |
| 2025/01/26 | 562,813 | +217 (+0.04%) |
550,800
|
514,800
|
665,500
|
12
|
0 |
| 2025/01/25 | 562,596 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
13
|
0 |
| 2025/01/24 | 562,596 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
13
|
0 |
| 2025/01/23 | 562,596 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
13
|
1以上 |
| 2025/01/22 | 562,596 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
13
|
0 |
| 2025/01/21 | 562,596 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
13
|
0 |
| 2025/01/20 | 562,596 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
13
|
0 |
| 2025/01/19 | 562,596 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
13
|
0 |
| 2025/01/18 | 562,596 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
13
|
0 |
| 2025/01/17 | 562,596 | -3,948 (-0.7%) |
550,800
|
514,800
|
665,500
|
13
|
0 |
| 2025/01/16 | 566,544 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
15
|
0 |
| 2025/01/15 | 566,544 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
15
|
0 |
| 2025/01/14 | 566,544 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
15
|
1以上 |
| 2025/01/13 | 566,544 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
15
|
0 |
| 2025/01/12 | 566,544 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
15
|
0 |
| 2025/01/11 | 566,544 | -3,696 (-0.65%) |
550,800
|
514,800
|
665,500
|
15
|
0 |
| 2025/01/10 | 570,240 | +0 (+0.0%) |
555,400
|
532,700
|
665,500
|
14
|
0 |
| 2025/01/09 | 570,240 | +0 (+0.0%) |
555,400
|
532,700
|
665,500
|
14
|
0 |
| 2025/01/08 | 570,240 | +0 (+0.0%) |
555,400
|
532,700
|
665,500
|
14
|
0 |
| 2025/01/07 | 570,240 | +0 (+0.0%) |
555,400
|
532,700
|
665,500
|
14
|
0 |
| 2025/01/06 | 570,240 | +0 (+0.0%) |
555,400
|
532,700
|
665,500
|
14
|
0 |
| 2025/01/05 | 570,240 | +0 (+0.0%) |
555,400
|
532,700
|
665,500
|
14
|
0 |
| 2025/01/04 | 570,240 | +0 (+0.0%) |
555,400
|
532,700
|
665,500
|
14
|
0 |
| 2025/01/03 | 570,240 | +0 (+0.0%) |
555,400
|
532,700
|
665,500
|
14
|
0 |
| 2025/01/02 | 570,240 | +3,696 (+0.65%) |
555,400
|
532,700
|
665,500
|
14
|
0 |
| 2025/01/01 | 566,544 | +0 (+0.0%) |
550,800
|
514,800
|
665,500
|
15
|
0 |