| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 300,652 | -5,676 (-1.85%) |
295,570
|
262,240
|
327,800
|
10
|
N/A |
| 2025/12/07 | 306,328 | +0 (+0.0%) |
318,780
|
262,240
|
327,800
|
10
|
N/A |
| 2025/12/06 | 306,328 | +0 (+0.0%) |
318,780
|
262,240
|
327,800
|
10
|
N/A |
| 2025/12/05 | 306,328 | -19,668 (-6.03%) |
318,780
|
262,240
|
327,800
|
10
|
0 |
| 2025/12/04 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/12/03 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/12/02 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/12/01 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/11/30 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/11/29 | 325,996 | -6,930 (-2.08%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/11/28 | 332,926 | +13,112 (+4.1%) |
327,800
|
327,800
|
360,360
|
10
|
0 |
| 2025/11/27 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/26 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/25 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/24 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/23 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/22 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/21 | 319,814 | -13,112 (-3.94%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/20 | 332,926 | +0 (+0.0%) |
327,800
|
327,800
|
360,360
|
10
|
0 |
| 2025/11/19 | 332,926 | +5,126 (+1.56%) |
327,800
|
327,800
|
360,360
|
10
|
0 |
| 2025/11/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/12 | 327,800 | +16,390 (+5.26%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/11 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/10 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/09 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/08 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/07 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/06 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/05 | 311,410 | -16,390 (-5.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/29 | 327,800 | +12,293 (+3.9%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/28 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/27 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/26 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/25 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/24 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/23 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/22 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/21 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/20 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/19 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/18 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/17 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/16 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/15 | 315,507 | -12,293 (-3.75%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/10 | 327,800 | +12,293 (+3.9%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/09 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/08 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/07 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/06 | 315,507 | +0 (+0.0%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/05 | 315,507 | -12,293 (-3.75%) |
327,800
|
278,630
|
327,800
|
8
|
0 |
| 2025/10/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/10/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/09/30 | 327,800 | +8,195 (+2.56%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/09/29 | 319,605 | +0 (+0.0%) |
327,800
|
295,020
|
327,800
|
8
|
0 |
| 2025/09/28 | 319,605 | +0 (+0.0%) |
327,800
|
295,020
|
327,800
|
8
|
0 |
| 2025/09/27 | 319,605 | +0 (+0.0%) |
327,800
|
295,020
|
327,800
|
8
|
0 |
| 2025/09/26 | 319,605 | +0 (+0.0%) |
327,800
|
295,020
|
327,800
|
8
|
0 |
| 2025/09/25 | 319,605 | +0 (+0.0%) |
327,800
|
295,020
|
327,800
|
8
|
0 |
| 2025/09/24 | 319,605 | +0 (+0.0%) |
327,800
|
295,020
|
327,800
|
8
|
0 |
| 2025/09/23 | 319,605 | +0 (+0.0%) |
327,800
|
295,020
|
327,800
|
8
|
0 |
| 2025/09/22 | 319,605 | -21,679 (-6.35%) |
327,800
|
295,020
|
327,800
|
8
|
0 |
| 2025/09/21 | 341,284 | +0 (+0.0%) |
327,800
|
295,020
|
428,000
|
10
|
0 |
| 2025/09/20 | 341,284 | -6,556 (-1.88%) |
327,800
|
295,020
|
428,000
|
10
|
0 |
| 2025/09/19 | 347,840 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
10
|
1以上 |
| 2025/09/18 | 347,840 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
10
|
0 |
| 2025/09/17 | 347,840 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
10
|
0 |
| 2025/09/16 | 347,840 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
10
|
0 |
| 2025/09/15 | 347,840 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
10
|
0 |
| 2025/09/14 | 347,840 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
10
|
0 |
| 2025/09/13 | 347,840 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
10
|
0 |
| 2025/09/12 | 347,840 | +6,556 (+1.92%) |
327,800
|
327,800
|
428,000
|
10
|
0 |
| 2025/09/11 | 341,284 | +0 (+0.0%) |
327,800
|
295,020
|
428,000
|
10
|
0 |
| 2025/09/10 | 341,284 | +0 (+0.0%) |
327,800
|
295,020
|
428,000
|
10
|
0 |
| 2025/09/09 | 341,284 | +0 (+0.0%) |
327,800
|
295,020
|
428,000
|
10
|
0 |
| 2025/09/08 | 341,284 | +0 (+0.0%) |
327,800
|
295,020
|
428,000
|
10
|
0 |
| 2025/09/07 | 341,284 | +0 (+0.0%) |
327,800
|
295,020
|
428,000
|
10
|
0 |
| 2025/09/06 | 341,284 | +0 (+0.0%) |
327,800
|
295,020
|
428,000
|
10
|
0 |
| 2025/09/05 | 341,284 | -6,556 (-1.88%) |
327,800
|
295,020
|
428,000
|
10
|
0 |
| 2025/09/04 | 347,840 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
10
|
0 |
| 2025/09/03 | 347,840 | -8,026 (-2.26%) |
327,800
|
327,800
|
428,000
|
10
|
0 |
| 2025/09/02 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/09/01 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/31 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
1以上 |
| 2025/08/30 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/29 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/28 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/27 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/26 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/25 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/24 | 355,866 | +0 (+0.0%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/23 | 355,866 | -3,997 (-1.11%) |
327,800
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/22 | 359,863 | -3,667 (-1.01%) |
339,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/21 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/20 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/19 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/18 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/17 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/16 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/15 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/14 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/13 | 363,530 | +11,693 (+3.32%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/12 | 351,837 | +0 (+0.0%) |
327,800
|
314,820
|
428,000
|
12
|
0 |
| 2025/08/11 | 351,837 | +0 (+0.0%) |
327,800
|
314,820
|
428,000
|
12
|
0 |
| 2025/08/10 | 351,837 | +0 (+0.0%) |
327,800
|
314,820
|
428,000
|
12
|
0 |
| 2025/08/09 | 351,837 | +0 (+0.0%) |
327,800
|
314,820
|
428,000
|
12
|
0 |
| 2025/08/08 | 351,837 | +0 (+0.0%) |
327,800
|
314,820
|
428,000
|
12
|
0 |
| 2025/08/07 | 351,837 | +0 (+0.0%) |
327,800
|
314,820
|
428,000
|
12
|
0 |
| 2025/08/06 | 351,837 | +0 (+0.0%) |
327,800
|
314,820
|
428,000
|
12
|
0 |
| 2025/08/05 | 351,837 | -11,693 (-3.22%) |
327,800
|
314,820
|
428,000
|
12
|
0 |
| 2025/08/04 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/03 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/02 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/08/01 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/31 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/30 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/29 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/28 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/27 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/26 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/25 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/24 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/23 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/22 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/21 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/20 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/19 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/18 | 363,530 | --- |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/16 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/15 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/14 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
N/A |
| 2025/07/13 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/12 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/11 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/10 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/09 | 363,530 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/08 | 363,530 | -3,666 (-1.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/07 | 367,196 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/06 | 367,196 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/05 | 367,196 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/04 | 367,196 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/03 | 367,196 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/02 | 367,196 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/07/01 | 367,196 | +0 (+0.0%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/06/30 | 367,196 | -3,582 (-0.97%) |
350,790
|
327,800
|
428,000
|
12
|
0 |
| 2025/06/29 | 370,778 | -4,298 (-1.15%) |
351,780
|
327,800
|
428,000
|
11
|
0 |
| 2025/06/28 | 375,076 | +283 (+0.08%) |
351,780
|
327,800
|
428,000
|
10
|
0 |
| 2025/06/27 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/26 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/25 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/24 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/23 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/22 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/21 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/20 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/19 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/18 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/17 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/16 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/15 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/14 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/13 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/12 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/11 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/10 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/09 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/08 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/07 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/06 | 374,793 | +0 (+0.0%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/05 | 374,793 | -14,393 (-3.7%) |
390,280
|
287,865
|
428,000
|
10
|
0 |
| 2025/06/04 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/06/03 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/06/02 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/06/01 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/31 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/30 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/29 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/28 | 389,186 | +10,795 (+2.85%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/27 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/26 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/25 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/24 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/23 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/22 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/21 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/20 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/19 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/18 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/17 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/16 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/15 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/14 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/13 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/12 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/11 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/10 | 378,391 | -10,795 (-2.77%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/05/09 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/08 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/07 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/06 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/05 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/04 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/03 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/02 | 389,186 | +10,795 (+2.85%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/05/01 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/04/30 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/04/29 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/04/28 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/04/27 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/04/26 | 378,391 | +0 (+0.0%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/04/25 | 378,391 | -10,795 (-2.77%) |
390,280
|
305,857
|
428,000
|
10
|
0 |
| 2025/04/24 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/04/23 | 389,186 | +0 (+0.0%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/04/22 | 389,186 | -83 (-0.02%) |
390,280
|
349,822
|
428,000
|
10
|
0 |
| 2025/04/21 | 389,269 | +3,063 (+0.79%) |
390,692
|
349,822
|
428,000
|
10
|
0 |
| 2025/04/20 | 386,206 | +0 (+0.0%) |
390,692
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/19 | 386,206 | -2,165 (-0.56%) |
390,692
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/18 | 388,371 | +0 (+0.0%) |
390,692
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/17 | 388,371 | +0 (+0.0%) |
390,692
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/16 | 388,371 | +0 (+0.0%) |
390,692
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/15 | 388,371 | +0 (+0.0%) |
390,692
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/14 | 388,371 | +0 (+0.0%) |
390,692
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/13 | 388,371 | +0 (+0.0%) |
390,692
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/12 | 388,371 | -2,417 (-0.62%) |
390,692
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/11 | 390,788 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/10 | 390,788 | -2,231 (-0.57%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/09 | 393,019 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/08 | 393,019 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/07 | 393,019 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/06 | 393,019 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/05 | 393,019 | -7,656 (-1.91%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/04/04 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/04/03 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/04/02 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/04/01 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/31 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/30 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/29 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/28 | 400,675 | +7,656 (+1.95%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/27 | 393,019 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/03/26 | 393,019 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/03/25 | 393,019 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/03/24 | 393,019 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/03/23 | 393,019 | +0 (+0.0%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/03/22 | 393,019 | -7,656 (-1.91%) |
402,776
|
344,520
|
428,000
|
10
|
0 |
| 2025/03/21 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/20 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/19 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/18 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/17 | 400,675 | +0 (+0.0%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/16 | 400,675 | +4,331 (+1.09%) |
402,776
|
371,800
|
428,000
|
10
|
0 |
| 2025/03/15 | 396,344 | +0 (+0.0%) |
392,788
|
371,800
|
428,000
|
8
|
0 |
| 2025/03/14 | 396,344 | +0 (+0.0%) |
392,788
|
371,800
|
428,000
|
8
|
0 |
| 2025/03/13 | 396,344 | +0 (+0.0%) |
392,788
|
371,800
|
428,000
|
8
|
0 |
| 2025/03/12 | 396,344 | +9,570 (+2.47%) |
392,788
|
371,800
|
428,000
|
8
|
0 |
| 2025/03/11 | 386,774 | +0 (+0.0%) |
387,288
|
344,520
|
428,000
|
8
|
0 |
| 2025/03/10 | 386,774 | +0 (+0.0%) |
387,288
|
344,520
|
428,000
|
8
|
0 |
| 2025/03/09 | 386,774 | +0 (+0.0%) |
387,288
|
344,520
|
428,000
|
8
|
0 |
| 2025/03/08 | 386,774 | +0 (+0.0%) |
387,288
|
344,520
|
428,000
|
8
|
0 |
| 2025/03/07 | 386,774 | +0 (+0.0%) |
387,288
|
344,520
|
428,000
|
8
|
0 |
| 2025/03/06 | 386,774 | +0 (+0.0%) |
387,288
|
344,520
|
428,000
|
8
|
0 |
| 2025/03/05 | 386,774 | -7,607 (-1.93%) |
387,288
|
344,520
|
428,000
|
8
|
0 |
| 2025/03/04 | 394,381 | -10,144 (-2.51%) |
402,776
|
344,520
|
428,000
|
7
|
0 |
| 2025/03/03 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/03/02 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/03/01 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/28 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/27 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/26 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/25 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/24 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/23 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/22 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/21 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/20 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/19 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/18 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/17 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/16 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/15 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/14 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/13 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/12 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/11 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/10 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/09 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/08 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/07 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/06 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/05 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/04 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/03 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/02 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/02/01 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/31 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/30 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/29 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/28 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/27 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/26 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/25 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/24 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/23 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/22 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/21 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/20 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/19 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/18 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/17 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/16 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/15 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/14 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/13 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/12 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/11 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/10 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/09 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/08 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/07 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/06 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/05 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/04 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/03 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/02 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |
| 2025/01/01 | 404,525 | +0 (+0.0%) |
402,776
|
382,800
|
428,000
|
6
|
0 |