| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
N/A |
| 2025/12/07 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
N/A |
| 2025/12/06 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
N/A |
| 2025/12/05 | 369,587 | -20,225 (-5.19%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/12/04 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/12/03 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/12/02 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/12/01 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/30 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/29 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/28 | 389,812 | +20,225 (+5.47%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/27 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/26 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/25 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/24 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/23 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/22 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/21 | 369,587 | -20,225 (-5.19%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/20 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/19 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/18 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/17 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/16 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/15 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/14 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/13 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/12 | 389,812 | +20,225 (+5.47%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/11 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/10 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/09 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/08 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/07 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/06 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/05 | 369,587 | -20,225 (-5.19%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/04 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/03 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/02 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/01 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/10/31 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/10/30 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/10/29 | 389,812 | +13,483 (+3.58%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/10/28 | 376,329 | +0 (+0.0%) |
379,236
|
349,123
|
415,800
|
12
|
0 |
| 2025/10/27 | 376,329 | +0 (+0.0%) |
379,236
|
349,123
|
415,800
|
12
|
0 |
| 2025/10/26 | 376,329 | +0 (+0.0%) |
379,236
|
349,123
|
415,800
|
12
|
0 |
| 2025/10/25 | 376,329 | +0 (+0.0%) |
379,236
|
349,123
|
415,800
|
12
|
0 |
| 2025/10/24 | 376,329 | +2,288 (+0.61%) |
379,236
|
349,123
|
415,800
|
12
|
0 |
| 2025/10/23 | 374,041 | +0 (+0.0%) |
378,972
|
346,595
|
415,800
|
13
|
0 |
| 2025/10/22 | 374,041 | +0 (+0.0%) |
378,972
|
346,595
|
415,800
|
13
|
0 |
| 2025/10/21 | 374,041 | +0 (+0.0%) |
378,972
|
346,595
|
415,800
|
13
|
1以上 |
| 2025/10/20 | 374,041 | +0 (+0.0%) |
378,972
|
346,595
|
415,800
|
13
|
0 |
| 2025/10/19 | 374,041 | +0 (+0.0%) |
378,972
|
346,595
|
415,800
|
13
|
0 |
| 2025/10/18 | 374,041 | +0 (+0.0%) |
378,972
|
346,595
|
415,800
|
13
|
0 |
| 2025/10/17 | 374,041 | +0 (+0.0%) |
378,972
|
346,595
|
415,800
|
13
|
0 |
| 2025/10/16 | 374,041 | -436 (-0.12%) |
378,972
|
346,595
|
415,800
|
13
|
0 |
| 2025/10/15 | 374,477 | -15,540 (-3.98%) |
378,972
|
349,123
|
415,800
|
13
|
0 |
| 2025/10/14 | 390,017 | -3,656 (-0.93%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/10/13 | 393,673 | +0 (+0.0%) |
387,915
|
352,260
|
421,080
|
11
|
0 |
| 2025/10/12 | 393,673 | +0 (+0.0%) |
387,915
|
352,260
|
421,080
|
11
|
0 |
| 2025/10/11 | 393,673 | +0 (+0.0%) |
387,915
|
352,260
|
421,080
|
11
|
0 |
| 2025/10/10 | 393,673 | +14,709 (+3.88%) |
387,915
|
352,260
|
421,080
|
11
|
0 |
| 2025/10/09 | 378,964 | +0 (+0.0%) |
379,500
|
349,123
|
415,800
|
11
|
0 |
| 2025/10/08 | 378,964 | -4,467 (-1.17%) |
379,500
|
349,123
|
415,800
|
11
|
0 |
| 2025/10/07 | 383,431 | +0 (+0.0%) |
379,500
|
349,123
|
415,800
|
13
|
0 |
| 2025/10/06 | 383,431 | +0 (+0.0%) |
379,500
|
349,123
|
415,800
|
13
|
0 |
| 2025/10/05 | 383,431 | -12,446 (-3.14%) |
379,500
|
349,123
|
415,800
|
13
|
1以上 |
| 2025/10/04 | 395,877 | +0 (+0.0%) |
387,915
|
352,260
|
421,080
|
13
|
0 |
| 2025/10/03 | 395,877 | +0 (+0.0%) |
387,915
|
352,260
|
421,080
|
13
|
0 |
| 2025/10/02 | 395,877 | +0 (+0.0%) |
387,915
|
352,260
|
421,080
|
13
|
0 |
| 2025/10/01 | 395,877 | +0 (+0.0%) |
387,915
|
352,260
|
421,080
|
13
|
0 |
| 2025/09/30 | 395,877 | +0 (+0.0%) |
387,915
|
352,260
|
421,080
|
13
|
0 |
| 2025/09/29 | 395,877 | -1,743 (-0.44%) |
387,915
|
352,260
|
421,080
|
13
|
0 |
| 2025/09/28 | 397,620 | +0 (+0.0%) |
387,915
|
374,920
|
421,080
|
13
|
0 |
| 2025/09/27 | 397,620 | +0 (+0.0%) |
387,915
|
374,920
|
421,080
|
13
|
0 |
| 2025/09/26 | 397,620 | -3,313 (-0.83%) |
387,915
|
374,920
|
421,080
|
13
|
0 |
| 2025/09/25 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/24 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/23 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
1以上 |
| 2025/09/22 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/21 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/20 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/19 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/18 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/17 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/16 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/15 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/14 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/13 | 400,933 | +0 (+0.0%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/12 | 400,933 | -1,207 (-0.3%) |
397,957
|
374,920
|
444,000
|
14
|
0 |
| 2025/09/11 | 402,140 | +0 (+0.0%) |
397,890
|
374,920
|
444,000
|
18
|
0 |
| 2025/09/10 | 402,140 | +0 (+0.0%) |
397,890
|
374,920
|
444,000
|
18
|
0 |
| 2025/09/09 | 402,140 | +0 (+0.0%) |
397,890
|
374,920
|
444,000
|
18
|
1以上 |
| 2025/09/08 | 402,140 | -3,445 (-0.85%) |
397,890
|
374,920
|
444,000
|
18
|
0 |
| 2025/09/07 | 405,585 | +0 (+0.0%) |
397,890
|
374,920
|
506,000
|
18
|
0 |
| 2025/09/06 | 405,585 | +945 (+0.23%) |
397,890
|
374,920
|
506,000
|
18
|
0 |
| 2025/09/05 | 404,640 | +0 (+0.0%) |
397,890
|
374,920
|
489,000
|
18
|
0 |
| 2025/09/04 | 404,640 | -231 (-0.06%) |
397,890
|
374,920
|
489,000
|
18
|
0 |
| 2025/09/03 | 404,871 | +0 (+0.0%) |
400,090
|
379,500
|
489,000
|
20
|
0 |
| 2025/09/02 | 404,871 | +0 (+0.0%) |
400,090
|
379,500
|
489,000
|
20
|
0 |
| 2025/09/01 | 404,871 | +0 (+0.0%) |
400,090
|
379,500
|
489,000
|
20
|
1以上 |
| 2025/08/31 | 404,871 | +0 (+0.0%) |
400,090
|
379,500
|
489,000
|
20
|
0 |
| 2025/08/30 | 404,871 | +1,470 (+0.36%) |
400,090
|
379,500
|
489,000
|
20
|
0 |
| 2025/08/29 | 403,401 | +0 (+0.0%) |
398,900
|
379,500
|
489,000
|
19
|
0 |
| 2025/08/28 | 403,401 | +0 (+0.0%) |
398,900
|
379,500
|
489,000
|
19
|
0 |
| 2025/08/27 | 403,401 | +0 (+0.0%) |
398,900
|
379,500
|
489,000
|
19
|
0 |
| 2025/08/26 | 403,401 | +0 (+0.0%) |
398,900
|
379,500
|
489,000
|
19
|
0 |
| 2025/08/25 | 403,401 | +0 (+0.0%) |
398,900
|
379,500
|
489,000
|
19
|
0 |
| 2025/08/24 | 403,401 | +0 (+0.0%) |
398,900
|
379,500
|
489,000
|
19
|
0 |
| 2025/08/23 | 403,401 | +0 (+0.0%) |
398,900
|
379,500
|
489,000
|
19
|
0 |
| 2025/08/22 | 403,401 | -1,126 (-0.28%) |
398,900
|
379,500
|
489,000
|
19
|
0 |
| 2025/08/21 | 404,527 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/20 | 404,527 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/19 | 404,527 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/18 | 404,527 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/17 | 404,527 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/16 | 404,527 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/15 | 404,527 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/14 | 404,527 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/13 | 404,527 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/12 | 404,527 | -597 (-0.15%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/11 | 405,124 | +0 (+0.0%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/10 | 405,124 | -534 (-0.13%) |
398,900
|
384,780
|
489,000
|
19
|
0 |
| 2025/08/09 | 405,658 | -338 (-0.08%) |
401,280
|
384,780
|
489,000
|
21
|
0 |
| 2025/08/08 | 405,996 | -550 (-0.14%) |
401,280
|
384,780
|
489,000
|
20
|
0 |
| 2025/08/07 | 406,546 | +0 (+0.0%) |
402,380
|
384,780
|
489,000
|
20
|
1以上 |
| 2025/08/06 | 406,546 | -586 (-0.14%) |
402,380
|
384,780
|
489,000
|
20
|
0 |
| 2025/08/05 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/08/04 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/08/03 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/08/02 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/08/01 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/07/31 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/07/30 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/07/29 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/07/28 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/07/27 | 407,132 | +0 (+0.0%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/07/26 | 407,132 | -561 (-0.14%) |
404,970
|
384,780
|
489,000
|
18
|
0 |
| 2025/07/25 | 407,693 | -1,433 (-0.35%) |
407,560
|
384,780
|
489,000
|
17
|
0 |
| 2025/07/24 | 409,126 | -1,623 (-0.4%) |
407,780
|
384,780
|
489,000
|
16
|
0 |
| 2025/07/23 | 410,749 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
15
|
0 |
| 2025/07/22 | 410,749 | -8,735 (-2.08%) |
408,000
|
387,915
|
489,000
|
15
|
0 |
| 2025/07/21 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/20 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/19 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
1以上 |
| 2025/07/18 | 419,484 | --- |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/16 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/15 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/14 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
N/A |
| 2025/07/13 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/12 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/11 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/10 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/09 | 419,484 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/08 | 419,484 | -906 (-0.22%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/07 | 420,390 | +3,054 (+0.73%) |
410,080
|
387,915
|
489,000
|
17
|
0 |
| 2025/07/06 | 417,336 | +0 (+0.0%) |
410,080
|
387,915
|
489,000
|
19
|
0 |
| 2025/07/05 | 417,336 | +0 (+0.0%) |
410,080
|
387,915
|
489,000
|
19
|
0 |
| 2025/07/04 | 417,336 | +0 (+0.0%) |
410,080
|
387,915
|
489,000
|
19
|
1以上 |
| 2025/07/03 | 417,336 | +0 (+0.0%) |
410,080
|
387,915
|
489,000
|
19
|
0 |
| 2025/07/02 | 417,336 | +0 (+0.0%) |
410,080
|
387,915
|
489,000
|
19
|
0 |
| 2025/07/01 | 417,336 | +0 (+0.0%) |
410,080
|
387,915
|
489,000
|
19
|
0 |
| 2025/06/30 | 417,336 | +0 (+0.0%) |
410,080
|
387,915
|
489,000
|
19
|
0 |
| 2025/06/29 | 417,336 | +208 (+0.05%) |
410,080
|
387,915
|
489,000
|
19
|
0 |
| 2025/06/28 | 417,128 | +232 (+0.06%) |
409,040
|
387,915
|
489,000
|
18
|
0 |
| 2025/06/27 | 416,896 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/26 | 416,896 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/25 | 416,896 | +2,852 (+0.69%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/24 | 414,044 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
19
|
0 |
| 2025/06/23 | 414,044 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
19
|
0 |
| 2025/06/22 | 414,044 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
19
|
1以上 |
| 2025/06/21 | 414,044 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
19
|
0 |
| 2025/06/20 | 414,044 | -388 (-0.09%) |
408,000
|
387,915
|
489,000
|
19
|
0 |
| 2025/06/19 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/18 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/17 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/16 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/15 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/14 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/13 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/12 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/11 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/10 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/09 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/08 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/07 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/06 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/05 | 414,432 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/04 | 414,432 | -581 (-0.14%) |
408,000
|
387,915
|
489,000
|
17
|
0 |
| 2025/06/03 | 415,013 | -1,381 (-0.33%) |
391,380
|
387,915
|
489,000
|
15
|
0 |
| 2025/06/02 | 416,394 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
18
|
0 |
| 2025/06/01 | 416,394 | +8,576 (+2.1%) |
408,000
|
387,915
|
489,000
|
18
|
0 |
| 2025/05/31 | 407,818 | -2,574 (-0.63%) |
399,690
|
387,915
|
489,000
|
16
|
1以上 |
| 2025/05/30 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/29 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/28 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/27 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/26 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/25 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/24 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/23 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/22 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/21 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/20 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/19 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/18 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/17 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/16 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/15 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/14 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/13 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/12 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/11 | 410,392 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/10 | 410,392 | +889 (+0.22%) |
408,000
|
387,915
|
489,000
|
14
|
0 |
| 2025/05/09 | 409,503 | +0 (+0.0%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/05/08 | 409,503 | +0 (+0.0%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/05/07 | 409,503 | +0 (+0.0%) |
399,690
|
387,915
|
489,000
|
12
|
1以上 |
| 2025/05/06 | 409,503 | +0 (+0.0%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/05/05 | 409,503 | +0 (+0.0%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/05/04 | 409,503 | +0 (+0.0%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/05/03 | 409,503 | +0 (+0.0%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/05/02 | 409,503 | +0 (+0.0%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/05/01 | 409,503 | +0 (+0.0%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/04/30 | 409,503 | -177 (-0.04%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/04/29 | 409,680 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
13
|
0 |
| 2025/04/28 | 409,680 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
13
|
0 |
| 2025/04/27 | 409,680 | +0 (+0.0%) |
408,000
|
387,915
|
489,000
|
13
|
1以上 |
| 2025/04/26 | 409,680 | +177 (+0.04%) |
408,000
|
387,915
|
489,000
|
13
|
0 |
| 2025/04/25 | 409,503 | -1,006 (-0.25%) |
399,690
|
387,915
|
489,000
|
12
|
0 |
| 2025/04/24 | 410,509 | -2,837 (-0.69%) |
405,138
|
387,915
|
489,000
|
12
|
0 |
| 2025/04/23 | 413,346 | -4,596 (-1.1%) |
408,000
|
387,915
|
489,000
|
11
|
0 |
| 2025/04/22 | 417,942 | +774 (+0.19%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/21 | 417,168 | +0 (+0.0%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/20 | 417,168 | +0 (+0.0%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/19 | 417,168 | -3,861 (-0.92%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/18 | 421,029 | +0 (+0.0%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/17 | 421,029 | +0 (+0.0%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/16 | 421,029 | +0 (+0.0%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/15 | 421,029 | +0 (+0.0%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/14 | 421,029 | +0 (+0.0%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/13 | 421,029 | +0 (+0.0%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/12 | 421,029 | -2,488 (-0.59%) |
408,000
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/11 | 423,517 | -1,089 (-0.26%) |
414,717
|
399,911
|
489,000
|
10
|
0 |
| 2025/04/10 | 424,606 | -1,460 (-0.34%) |
414,717
|
408,000
|
489,000
|
9
|
0 |
| 2025/04/09 | 426,066 | -373 (-0.09%) |
414,717
|
408,000
|
489,000
|
9
|
0 |
| 2025/04/08 | 426,439 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/04/07 | 426,439 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/04/06 | 426,439 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
1以上 |
| 2025/04/05 | 426,439 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/04/04 | 426,439 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/04/03 | 426,439 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/04/02 | 426,439 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/04/01 | 426,439 | -1,400 (-0.33%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/03/31 | 427,839 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/03/30 | 427,839 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/03/29 | 427,839 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/03/28 | 427,839 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/03/27 | 427,839 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/03/26 | 427,839 | +0 (+0.0%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/03/25 | 427,839 | -4,960 (-1.15%) |
414,717
|
408,000
|
489,000
|
10
|
0 |
| 2025/03/24 | 432,799 | +0 (+0.0%) |
426,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/23 | 432,799 | +0 (+0.0%) |
426,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/22 | 432,799 | +0 (+0.0%) |
426,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/21 | 432,799 | +0 (+0.0%) |
426,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/20 | 432,799 | +0 (+0.0%) |
426,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/19 | 432,799 | +0 (+0.0%) |
426,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/18 | 432,799 | +556 (+0.13%) |
426,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/17 | 432,243 | +0 (+0.0%) |
427,800
|
412,280
|
489,000
|
9
|
0 |
| 2025/03/16 | 432,243 | +0 (+0.0%) |
427,800
|
412,280
|
489,000
|
9
|
0 |
| 2025/03/15 | 432,243 | +0 (+0.0%) |
427,800
|
412,280
|
489,000
|
9
|
1以上 |
| 2025/03/14 | 432,243 | -1,223 (-0.28%) |
427,800
|
412,280
|
489,000
|
9
|
0 |
| 2025/03/13 | 433,466 | +542 (+0.13%) |
427,800
|
412,280
|
489,000
|
9
|
0 |
| 2025/03/12 | 432,924 | +0 (+0.0%) |
421,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/11 | 432,924 | +0 (+0.0%) |
421,258
|
412,280
|
489,000
|
8
|
1以上 |
| 2025/03/10 | 432,924 | +0 (+0.0%) |
421,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/09 | 432,924 | +0 (+0.0%) |
421,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/08 | 432,924 | +0 (+0.0%) |
421,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/07 | 432,924 | +0 (+0.0%) |
421,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/06 | 432,924 | +13 (+0.0%) |
421,258
|
412,280
|
489,000
|
8
|
0 |
| 2025/03/05 | 432,911 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
10
|
0 |
| 2025/03/04 | 432,911 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
10
|
0 |
| 2025/03/03 | 432,911 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
10
|
1以上 |
| 2025/03/02 | 432,911 | +556 (+0.13%) |
426,360
|
412,280
|
489,000
|
10
|
0 |
| 2025/03/01 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/28 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/27 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
1以上 |
| 2025/02/26 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/25 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/24 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/23 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/22 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/21 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/20 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/19 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/18 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/17 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/16 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/15 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/14 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/13 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/12 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/11 | 432,355 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/10 | 432,355 | +1,144 (+0.27%) |
426,360
|
412,280
|
489,000
|
11
|
0 |
| 2025/02/09 | 431,211 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
10
|
0 |
| 2025/02/08 | 431,211 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
10
|
0 |
| 2025/02/07 | 431,211 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
10
|
0 |
| 2025/02/06 | 431,211 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
10
|
0 |
| 2025/02/05 | 431,211 | +1,065 (+0.25%) |
426,360
|
412,280
|
489,000
|
10
|
0 |
| 2025/02/04 | 430,146 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
9
|
0 |
| 2025/02/03 | 430,146 | +0 (+0.0%) |
426,360
|
412,280
|
489,000
|
9
|
0 |
| 2025/02/02 | 430,146 | +2,754 (+0.64%) |
426,360
|
412,280
|
489,000
|
9
|
0 |
| 2025/02/01 | 427,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/31 | 427,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/30 | 427,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
1以上 |
| 2025/01/29 | 427,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/28 | 427,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/27 | 427,392 | -9,709 (-2.22%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/26 | 437,101 | +0 (+0.0%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/25 | 437,101 | +0 (+0.0%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/24 | 437,101 | +0 (+0.0%) |
426,360
|
412,280
|
493,000
|
13
|
1以上 |
| 2025/01/23 | 437,101 | +0 (+0.0%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/22 | 437,101 | +0 (+0.0%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/21 | 437,101 | -1,692 (-0.39%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/20 | 438,793 | +0 (+0.0%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/19 | 438,793 | +0 (+0.0%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/18 | 438,793 | +0 (+0.0%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/17 | 438,793 | +0 (+0.0%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/16 | 438,793 | +9,401 (+2.19%) |
426,360
|
412,280
|
493,000
|
13
|
0 |
| 2025/01/15 | 429,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/14 | 429,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/13 | 429,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/12 | 429,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/11 | 429,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/10 | 429,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/09 | 429,392 | +0 (+0.0%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/08 | 429,392 | -1,818 (-0.42%) |
415,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/07 | 431,210 | +404 (+0.09%) |
425,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/06 | 430,806 | +0 (+0.0%) |
425,680
|
412,280
|
489,000
|
12
|
0 |
| 2025/01/05 | 430,806 | -404 (-0.09%) |
425,680
|
412,280
|
489,000
|
12
|
0 |
| 2025/01/04 | 431,210 | +0 (+0.0%) |
425,000
|
412,280
|
489,000
|
11
|
1以上 |
| 2025/01/03 | 431,210 | +0 (+0.0%) |
425,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/02 | 431,210 | +0 (+0.0%) |
425,000
|
412,280
|
489,000
|
11
|
0 |
| 2025/01/01 | 431,210 | +8,468 (+2.0%) |
425,000
|
412,280
|
489,000
|
11
|
0 |