| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 852,160 | +0 (+0.0%) |
880,000
|
792,000
|
910,800
|
5
|
N/A |
| 2025/12/07 | 852,160 | +0 (+0.0%) |
880,000
|
792,000
|
910,800
|
5
|
N/A |
| 2025/12/06 | 852,160 | +0 (+0.0%) |
880,000
|
792,000
|
910,800
|
5
|
N/A |
| 2025/12/05 | 852,160 | +0 (+0.0%) |
880,000
|
792,000
|
910,800
|
5
|
0 |
| 2025/12/04 | 852,160 | +36,332 (+4.45%) |
880,000
|
792,000
|
910,800
|
5
|
0 |
| 2025/12/03 | 815,828 | +0 (+0.0%) |
798,000
|
725,000
|
910,800
|
7
|
0 |
| 2025/12/02 | 815,828 | +0 (+0.0%) |
798,000
|
725,000
|
910,800
|
7
|
0 |
| 2025/12/01 | 815,828 | +0 (+0.0%) |
798,000
|
725,000
|
910,800
|
7
|
1以上 |
| 2025/11/30 | 815,828 | +0 (+0.0%) |
798,000
|
725,000
|
910,800
|
7
|
0 |
| 2025/11/29 | 815,828 | +0 (+0.0%) |
798,000
|
725,000
|
910,800
|
7
|
0 |
| 2025/11/28 | 815,828 | +0 (+0.0%) |
798,000
|
725,000
|
910,800
|
7
|
0 |
| 2025/11/27 | 815,828 | +0 (+0.0%) |
798,000
|
725,000
|
910,800
|
7
|
0 |
| 2025/11/26 | 815,828 | +0 (+0.0%) |
798,000
|
725,000
|
910,800
|
7
|
0 |
| 2025/11/25 | 815,828 | +0 (+0.0%) |
798,000
|
725,000
|
910,800
|
7
|
0 |
| 2025/11/24 | 815,828 | -15,138 (-1.82%) |
798,000
|
725,000
|
910,800
|
7
|
0 |
| 2025/11/23 | 830,966 | -36,234 (-4.18%) |
839,000
|
725,000
|
910,800
|
6
|
0 |
| 2025/11/22 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/21 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/20 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/19 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/18 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/17 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/16 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/15 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/14 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/13 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/12 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/11 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/10 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/09 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/08 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/07 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/06 | 867,200 | +0 (+0.0%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/05 | 867,200 | +21,434 (+2.53%) |
880,000
|
798,000
|
910,800
|
4
|
0 |
| 2025/11/04 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/11/03 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/11/02 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
1以上 |
| 2025/11/01 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/31 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/30 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/29 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/28 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/27 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/26 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/25 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/24 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/23 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/22 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/21 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/20 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/19 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/18 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/17 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/16 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/15 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/14 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/13 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/12 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/11 | 845,766 | +0 (+0.0%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/10 | 845,766 | -5,200 (-0.61%) |
844,560
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/09 | 850,966 | -5,120 (-0.6%) |
860,160
|
796,680
|
910,800
|
6
|
0 |
| 2025/10/08 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/10/07 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/10/06 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/10/05 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/10/04 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/10/03 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/10/02 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/10/01 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/30 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/29 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/28 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/27 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/26 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/25 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/24 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/23 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/22 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/21 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/20 | 856,086 | +0 (+0.0%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/19 | 856,086 | +6,755 (+0.8%) |
860,160
|
798,000
|
910,800
|
6
|
0 |
| 2025/09/18 | 849,331 | +0 (+0.0%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/09/17 | 849,331 | +0 (+0.0%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/09/16 | 849,331 | +0 (+0.0%) |
840,320
|
798,000
|
910,800
|
7
|
1以上 |
| 2025/09/15 | 849,331 | +0 (+0.0%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/09/14 | 849,331 | +7,166 (+0.85%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/09/13 | 842,165 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/12 | 842,165 | -500 (-0.06%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/11 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
1以上 |
| 2025/09/10 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/09 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/08 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/07 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/06 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/05 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/04 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/03 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/02 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/09/01 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/31 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/30 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/29 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/28 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/27 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/26 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/25 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/24 | 842,665 | +0 (+0.0%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/23 | 842,665 | -7,237 (-0.85%) |
833,860
|
792,000
|
910,800
|
8
|
0 |
| 2025/08/22 | 849,902 | +0 (+0.0%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/08/21 | 849,902 | +0 (+0.0%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/08/20 | 849,902 | +0 (+0.0%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/08/19 | 849,902 | -3,572 (-0.42%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/08/18 | 853,474 | +0 (+0.0%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/08/17 | 853,474 | +17,883 (+2.14%) |
840,320
|
798,000
|
910,800
|
7
|
0 |
| 2025/08/16 | 835,591 | +0 (+0.0%) |
837,800
|
758,000
|
910,800
|
9
|
0 |
| 2025/08/15 | 835,591 | +0 (+0.0%) |
837,800
|
758,000
|
910,800
|
9
|
0 |
| 2025/08/14 | 835,591 | +9,401 (+1.14%) |
837,800
|
758,000
|
910,800
|
9
|
1以上 |
| 2025/08/13 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/12 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/11 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/10 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/09 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/08 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/07 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/06 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/05 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/04 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/03 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/02 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/08/01 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/31 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/30 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/29 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/28 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/27 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/26 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/25 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/24 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/23 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/22 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/21 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/20 | 826,190 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/19 | 826,190 | +3,750 (+0.46%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/18 | 822,440 | --- |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/16 | 822,440 | +0 (+0.0%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/15 | 822,440 | +7,612 (+0.93%) |
832,600
|
758,000
|
880,000
|
8
|
0 |
| 2025/07/14 | 814,828 | +20,534 (+2.59%) |
798,000
|
758,000
|
880,000
|
7
|
N/A |
| 2025/07/13 | 794,294 | +0 (+0.0%) |
792,000
|
722,425
|
880,000
|
9
|
0 |
| 2025/07/12 | 794,294 | -4,537 (-0.57%) |
792,000
|
722,425
|
880,000
|
9
|
1以上 |
| 2025/07/11 | 798,831 | -5,833 (-0.72%) |
795,000
|
722,425
|
880,000
|
8
|
1以上 |
| 2025/07/10 | 804,664 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
7
|
0 |
| 2025/07/09 | 804,664 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
7
|
0 |
| 2025/07/08 | 804,664 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
7
|
0 |
| 2025/07/07 | 804,664 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
7
|
0 |
| 2025/07/06 | 804,664 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
7
|
0 |
| 2025/07/05 | 804,664 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
7
|
0 |
| 2025/07/04 | 804,664 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
7
|
0 |
| 2025/07/03 | 804,664 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
7
|
0 |
| 2025/07/02 | 804,664 | +5,523 (+0.69%) |
798,000
|
722,425
|
880,000
|
7
|
0 |
| 2025/07/01 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/30 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/29 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/28 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/27 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/26 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/25 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/24 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/23 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/22 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/21 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/20 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/19 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/18 | 799,141 | -1,429 (-0.18%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/17 | 800,570 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
5
|
0 |
| 2025/06/16 | 800,570 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
5
|
0 |
| 2025/06/15 | 800,570 | +0 (+0.0%) |
798,000
|
722,425
|
880,000
|
5
|
0 |
| 2025/06/14 | 800,570 | +1,429 (+0.18%) |
798,000
|
722,425
|
880,000
|
5
|
0 |
| 2025/06/13 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/12 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/11 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
1以上 |
| 2025/06/10 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/09 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/08 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/07 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/06 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/05 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/04 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/03 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/02 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/06/01 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/31 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/30 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/29 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/28 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/27 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/26 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/25 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/24 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/23 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/22 | 799,141 | +0 (+0.0%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/21 | 799,141 | -229 (-0.03%) |
795,000
|
722,425
|
880,000
|
6
|
0 |
| 2025/05/20 | 799,370 | +0 (+0.0%) |
792,000
|
722,425
|
880,000
|
5
|
0 |
| 2025/05/19 | 799,370 | +0 (+0.0%) |
792,000
|
722,425
|
880,000
|
5
|
0 |
| 2025/05/18 | 799,370 | +0 (+0.0%) |
792,000
|
722,425
|
880,000
|
5
|
0 |
| 2025/05/17 | 799,370 | -1,842 (-0.23%) |
792,000
|
722,425
|
880,000
|
5
|
0 |
| 2025/05/16 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/15 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/14 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/13 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/12 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/11 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/10 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/09 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/08 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/07 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/06 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/05 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/04 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/03 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/02 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/05/01 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/30 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/29 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/28 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/27 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/26 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/25 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/24 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/23 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/22 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/21 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/20 | 801,212 | +0 (+0.0%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/19 | 801,212 | -11,171 (-1.38%) |
801,212
|
722,425
|
880,000
|
4
|
0 |
| 2025/04/18 | 812,383 | +0 (+0.0%) |
812,383
|
744,766
|
880,000
|
4
|
0 |
| 2025/04/17 | 812,383 | +0 (+0.0%) |
812,383
|
744,766
|
880,000
|
4
|
0 |
| 2025/04/16 | 812,383 | +0 (+0.0%) |
812,383
|
744,766
|
880,000
|
4
|
0 |
| 2025/04/15 | 812,383 | +0 (+0.0%) |
812,383
|
744,766
|
880,000
|
4
|
0 |
| 2025/04/14 | 812,383 | +0 (+0.0%) |
812,383
|
744,766
|
880,000
|
4
|
0 |
| 2025/04/13 | 812,383 | +0 (+0.0%) |
812,383
|
744,766
|
880,000
|
4
|
0 |
| 2025/04/12 | 812,383 | +0 (+0.0%) |
812,383
|
744,766
|
880,000
|
4
|
0 |
| 2025/04/11 | 812,383 | +0 (+0.0%) |
812,383
|
744,766
|
880,000
|
4
|
0 |
| 2025/04/10 | 812,383 | -11,517 (-1.4%) |
812,383
|
744,766
|
880,000
|
4
|
0 |
| 2025/04/09 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/04/08 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/04/07 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/04/06 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/04/05 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/04/04 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/04/03 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/04/02 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/04/01 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/31 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/30 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/29 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/28 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/27 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/26 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/25 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/24 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/23 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/22 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/21 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/20 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/19 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/18 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/17 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/16 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/15 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/14 | 823,900 | +6,380 (+0.78%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/13 | 817,520 | +0 (+0.0%) |
792,000
|
767,800
|
880,000
|
5
|
0 |
| 2025/03/12 | 817,520 | +0 (+0.0%) |
792,000
|
767,800
|
880,000
|
5
|
0 |
| 2025/03/11 | 817,520 | +0 (+0.0%) |
792,000
|
767,800
|
880,000
|
5
|
1以上 |
| 2025/03/10 | 817,520 | +0 (+0.0%) |
792,000
|
767,800
|
880,000
|
5
|
0 |
| 2025/03/09 | 817,520 | +0 (+0.0%) |
792,000
|
767,800
|
880,000
|
5
|
0 |
| 2025/03/08 | 817,520 | +0 (+0.0%) |
792,000
|
767,800
|
880,000
|
5
|
0 |
| 2025/03/07 | 817,520 | +0 (+0.0%) |
792,000
|
767,800
|
880,000
|
5
|
0 |
| 2025/03/06 | 817,520 | +0 (+0.0%) |
792,000
|
767,800
|
880,000
|
5
|
0 |
| 2025/03/05 | 817,520 | -12,430 (-1.5%) |
792,000
|
767,800
|
880,000
|
5
|
0 |
| 2025/03/04 | 829,950 | -20,716 (-2.44%) |
836,000
|
767,800
|
880,000
|
4
|
0 |
| 2025/03/03 | 850,666 | +0 (+0.0%) |
880,000
|
792,000
|
880,000
|
3
|
0 |
| 2025/03/02 | 850,666 | +0 (+0.0%) |
880,000
|
792,000
|
880,000
|
3
|
0 |
| 2025/03/01 | 850,666 | +0 (+0.0%) |
880,000
|
792,000
|
880,000
|
3
|
0 |
| 2025/02/28 | 850,666 | +6,466 (+0.77%) |
880,000
|
792,000
|
880,000
|
3
|
0 |
| 2025/02/27 | 844,200 | +14,734 (+1.78%) |
852,400
|
792,000
|
880,000
|
4
|
0 |
| 2025/02/26 | 829,466 | +0 (+0.0%) |
812,400
|
792,000
|
880,000
|
6
|
0 |
| 2025/02/25 | 829,466 | +0 (+0.0%) |
812,400
|
792,000
|
880,000
|
6
|
1以上 |
| 2025/02/24 | 829,466 | +0 (+0.0%) |
812,400
|
792,000
|
880,000
|
6
|
1以上 |
| 2025/02/23 | 829,466 | +0 (+0.0%) |
812,400
|
792,000
|
880,000
|
6
|
0 |
| 2025/02/22 | 829,466 | -7,494 (-0.9%) |
812,400
|
792,000
|
880,000
|
6
|
0 |
| 2025/02/21 | 836,960 | +0 (+0.0%) |
824,800
|
800,000
|
880,000
|
5
|
0 |
| 2025/02/20 | 836,960 | +0 (+0.0%) |
824,800
|
800,000
|
880,000
|
5
|
0 |
| 2025/02/19 | 836,960 | +0 (+0.0%) |
824,800
|
800,000
|
880,000
|
5
|
0 |
| 2025/02/18 | 836,960 | +0 (+0.0%) |
824,800
|
800,000
|
880,000
|
5
|
0 |
| 2025/02/17 | 836,960 | -3,040 (-0.36%) |
824,800
|
800,000
|
880,000
|
5
|
0 |
| 2025/02/16 | 840,000 | +0 (+0.0%) |
840,000
|
800,000
|
880,000
|
4
|
0 |
| 2025/02/15 | 840,000 | -13,333 (-1.56%) |
840,000
|
800,000
|
880,000
|
4
|
0 |
| 2025/02/14 | 853,333 | -26,667 (-3.03%) |
880,000
|
800,000
|
880,000
|
3
|
0 |
| 2025/02/13 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
| 2025/02/12 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
| 2025/02/11 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
| 2025/02/10 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
| 2025/02/09 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
| 2025/02/08 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
| 2025/02/07 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
| 2025/02/06 | 880,000 | +56,100 (+6.81%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
| 2025/02/05 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/02/04 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/02/03 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
1以上 |
| 2025/02/02 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/02/01 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/31 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/30 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/29 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/28 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/27 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/26 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/25 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/24 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/23 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/22 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/21 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/20 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/19 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/18 | 823,900 | +0 (+0.0%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/17 | 823,900 | +29,040 (+3.65%) |
823,900
|
767,800
|
880,000
|
4
|
0 |
| 2025/01/16 | 794,860 | -5,412 (-0.68%) |
767,800
|
736,780
|
880,000
|
6
|
0 |
| 2025/01/15 | 800,272 | -8,118 (-1.0%) |
767,800
|
736,780
|
880,000
|
5
|
0 |
| 2025/01/14 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
1以上 |
| 2025/01/13 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/12 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/11 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/10 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/09 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/08 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/07 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/06 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/05 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/04 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/03 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/02 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |
| 2025/01/01 | 808,390 | +0 (+0.0%) |
808,390
|
736,780
|
880,000
|
4
|
0 |