| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 851,583 | -17,854 (-2.05%) |
841,280
|
794,871
|
918,600
|
6
|
N/A |
| 2025/12/09 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
N/A |
| 2025/12/08 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
N/A |
| 2025/12/07 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
1以上 |
| 2025/12/06 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/12/05 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/12/04 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/12/03 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/12/02 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/12/01 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/11/30 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/11/29 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/11/28 | 869,437 | -1,673 (-0.19%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/11/27 | 871,110 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/26 | 871,110 | -7,457 (-0.85%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/25 | 878,567 | +15,157 (+1.76%) |
897,900
|
794,871
|
928,000
|
8
|
1以上 |
| 2025/11/24 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/23 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/22 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
1以上 |
| 2025/11/21 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/20 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/19 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/18 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/17 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/16 | 863,410 | +16,302 (+1.92%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/15 | 847,108 | +0 (+0.0%) |
840,290
|
765,600
|
928,000
|
12
|
0 |
| 2025/11/14 | 847,108 | +3,204 (+0.38%) |
840,290
|
765,600
|
928,000
|
12
|
0 |
| 2025/11/13 | 843,904 | +0 (+0.0%) |
805,460
|
765,600
|
928,000
|
13
|
1以上 |
| 2025/11/12 | 843,904 | +1,054 (+0.13%) |
805,460
|
765,600
|
928,000
|
13
|
0 |
| 2025/11/11 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
1以上 |
| 2025/11/10 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/11/09 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
1以上 |
| 2025/11/08 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/11/07 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/11/06 | 842,850 | +11,653 (+1.4%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/11/05 | 831,197 | +0 (+0.0%) |
805,460
|
765,600
|
928,000
|
13
|
0 |
| 2025/11/04 | 831,197 | +0 (+0.0%) |
805,460
|
765,600
|
928,000
|
13
|
0 |
| 2025/11/03 | 831,197 | +0 (+0.0%) |
805,460
|
765,600
|
928,000
|
13
|
0 |
| 2025/11/02 | 831,197 | +0 (+0.0%) |
805,460
|
765,600
|
928,000
|
13
|
0 |
| 2025/11/01 | 831,197 | -11,653 (-1.38%) |
805,460
|
765,600
|
928,000
|
13
|
0 |
| 2025/10/31 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/30 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/29 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
1以上 |
| 2025/10/28 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/27 | 842,850 | +10,880 (+1.31%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/26 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/25 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/24 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/23 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/22 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/21 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/20 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/19 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/18 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/17 | 831,970 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/16 | 831,970 | -756 (-0.09%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/15 | 832,726 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/14 | 832,726 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/13 | 832,726 | -8,208 (-0.98%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/10/12 | 840,934 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
17
|
0 |
| 2025/10/11 | 840,934 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
17
|
0 |
| 2025/10/10 | 840,934 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
17
|
1以上 |
| 2025/10/09 | 840,934 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
17
|
0 |
| 2025/10/08 | 840,934 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
17
|
0 |
| 2025/10/07 | 840,934 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
17
|
0 |
| 2025/10/06 | 840,934 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
17
|
0 |
| 2025/10/05 | 840,934 | -4,709 (-0.56%) |
836,000
|
765,600
|
928,000
|
17
|
0 |
| 2025/10/04 | 845,643 | -5,336 (-0.63%) |
836,500
|
765,600
|
928,000
|
16
|
0 |
| 2025/10/03 | 850,979 | +11,080 (+1.32%) |
837,000
|
794,871
|
928,000
|
15
|
0 |
| 2025/10/02 | 839,899 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
13
|
0 |
| 2025/10/01 | 839,899 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
13
|
0 |
| 2025/09/30 | 839,899 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
13
|
0 |
| 2025/09/29 | 839,899 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
13
|
0 |
| 2025/09/28 | 839,899 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
13
|
0 |
| 2025/09/27 | 839,899 | -1,557 (-0.19%) |
836,000
|
794,871
|
907,000
|
13
|
0 |
| 2025/09/26 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/25 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/24 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/23 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/22 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/21 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/20 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/19 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/18 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/17 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/16 | 841,456 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/15 | 841,456 | -2,060 (-0.24%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/14 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/13 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/12 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/11 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/10 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/09 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/08 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/07 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/06 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/05 | 843,516 | +0 (+0.0%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/04 | 843,516 | +11,848 (+1.42%) |
836,000
|
794,871
|
907,000
|
11
|
0 |
| 2025/09/03 | 831,668 | +1,238 (+0.15%) |
836,000
|
794,871
|
877,800
|
9
|
0 |
| 2025/09/02 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/09/01 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/31 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/30 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/29 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/28 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/27 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/26 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/25 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/24 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/23 | 830,430 | +0 (+0.0%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/22 | 830,430 | -6,612 (-0.79%) |
802,780
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/21 | 837,042 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/20 | 837,042 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/19 | 837,042 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/18 | 837,042 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/17 | 837,042 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/16 | 837,042 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/15 | 837,042 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/14 | 837,042 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/13 | 837,042 | +4,177 (+0.5%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/08/12 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/11 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/10 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/09 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/08 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/07 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/06 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/05 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/04 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/03 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/02 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/08/01 | 832,865 | -55,658 (-6.26%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/07/31 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/30 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/29 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
1以上 |
| 2025/07/28 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/27 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/26 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/25 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/24 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/23 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/22 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/21 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/20 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/19 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/18 | 888,523 | --- |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/16 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/15 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/14 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
N/A |
| 2025/07/13 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/12 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/11 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/10 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/09 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/08 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/07 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/06 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/05 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/04 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/03 | 888,523 | +0 (+0.0%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/02 | 888,523 | +55,658 (+6.68%) |
851,862
|
794,871
|
1,061,000
|
8
|
0 |
| 2025/07/01 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/30 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/29 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/28 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/27 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/26 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/25 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/24 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/23 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/22 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/21 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/20 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/19 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/18 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/17 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/16 | 832,865 | +0 (+0.0%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/15 | 832,865 | -7,408 (-0.88%) |
825,924
|
794,871
|
877,800
|
6
|
0 |
| 2025/06/14 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/13 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/12 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
1以上 |
| 2025/06/11 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/10 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/09 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/08 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/07 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/06 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/05 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/04 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/03 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/02 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/06/01 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/05/31 | 840,273 | +0 (+0.0%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/05/30 | 840,273 | -1,125 (-0.13%) |
841,962
|
794,871
|
877,800
|
8
|
0 |
| 2025/05/29 | 841,398 | +0 (+0.0%) |
846,462
|
794,871
|
877,800
|
8
|
0 |
| 2025/05/28 | 841,398 | +0 (+0.0%) |
846,462
|
794,871
|
877,800
|
8
|
0 |
| 2025/05/27 | 841,398 | +0 (+0.0%) |
846,462
|
794,871
|
877,800
|
8
|
0 |
| 2025/05/26 | 841,398 | +5,200 (+0.62%) |
846,462
|
794,871
|
877,800
|
8
|
0 |
| 2025/05/25 | 836,198 | +6,933 (+0.84%) |
825,924
|
794,871
|
877,800
|
7
|
0 |
| 2025/05/24 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/23 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/22 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/21 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/20 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/19 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/18 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/17 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/16 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/15 | 829,265 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/14 | 829,265 | +1,500 (+0.18%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/13 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/12 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/11 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/10 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/09 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/08 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/07 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/06 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/05 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/04 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/03 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/02 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/05/01 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/04/30 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/04/29 | 827,765 | +0 (+0.0%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/04/28 | 827,765 | -13,683 (-1.63%) |
825,924
|
794,871
|
867,000
|
6
|
0 |
| 2025/04/27 | 841,448 | +0 (+0.0%) |
841,962
|
794,871
|
887,000
|
8
|
0 |
| 2025/04/26 | 841,448 | +0 (+0.0%) |
841,962
|
794,871
|
887,000
|
8
|
0 |
| 2025/04/25 | 841,448 | -3,193 (-0.38%) |
841,962
|
794,871
|
887,000
|
8
|
1以上 |
| 2025/04/24 | 844,641 | -6,266 (-0.74%) |
854,733
|
794,871
|
887,000
|
8
|
0 |
| 2025/04/23 | 850,907 | +6,433 (+0.76%) |
854,733
|
794,871
|
887,000
|
8
|
0 |
| 2025/04/22 | 844,474 | +0 (+0.0%) |
851,466
|
819,456
|
867,000
|
6
|
0 |
| 2025/04/21 | 844,474 | +0 (+0.0%) |
851,466
|
819,456
|
867,000
|
6
|
0 |
| 2025/04/20 | 844,474 | -11,604 (-1.36%) |
851,466
|
819,456
|
867,000
|
6
|
0 |
| 2025/04/19 | 856,078 | +0 (+0.0%) |
854,733
|
819,456
|
890,890
|
8
|
0 |
| 2025/04/18 | 856,078 | -1,080 (-0.13%) |
854,733
|
819,456
|
890,890
|
8
|
0 |
| 2025/04/17 | 857,158 | +0 (+0.0%) |
858,000
|
819,456
|
890,890
|
9
|
1以上 |
| 2025/04/16 | 857,158 | +0 (+0.0%) |
858,000
|
819,456
|
890,890
|
9
|
0 |
| 2025/04/15 | 857,158 | +0 (+0.0%) |
858,000
|
819,456
|
890,890
|
9
|
1以上 |
| 2025/04/14 | 857,158 | +1,526 (+0.18%) |
858,000
|
819,456
|
890,890
|
9
|
0 |
| 2025/04/13 | 855,632 | +1,695 (+0.2%) |
851,466
|
819,456
|
890,890
|
7
|
0 |
| 2025/04/12 | 853,937 | -8,778 (-1.02%) |
851,466
|
819,456
|
890,890
|
6
|
0 |
| 2025/04/11 | 862,715 | -8,448 (-0.97%) |
877,800
|
819,456
|
890,890
|
6
|
0 |
| 2025/04/10 | 871,163 | +0 (+0.0%) |
877,800
|
844,800
|
890,890
|
6
|
0 |
| 2025/04/09 | 871,163 | +0 (+0.0%) |
877,800
|
844,800
|
890,890
|
6
|
0 |
| 2025/04/08 | 871,163 | +0 (+0.0%) |
877,800
|
844,800
|
890,890
|
6
|
0 |
| 2025/04/07 | 871,163 | +0 (+0.0%) |
877,800
|
844,800
|
890,890
|
6
|
0 |
| 2025/04/06 | 871,163 | +0 (+0.0%) |
877,800
|
844,800
|
890,890
|
6
|
0 |
| 2025/04/05 | 871,163 | +0 (+0.0%) |
877,800
|
844,800
|
890,890
|
6
|
0 |
| 2025/04/04 | 871,163 | -37 (-0.0%) |
877,800
|
844,800
|
890,890
|
6
|
0 |
| 2025/04/03 | 871,200 | -25,112 (-2.8%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/04/02 | 896,312 | +0 (+0.0%) |
877,800
|
844,800
|
1,046,987
|
7
|
0 |
| 2025/04/01 | 896,312 | +0 (+0.0%) |
877,800
|
844,800
|
1,046,987
|
7
|
0 |
| 2025/03/31 | 896,312 | +0 (+0.0%) |
877,800
|
844,800
|
1,046,987
|
7
|
1以上 |
| 2025/03/30 | 896,312 | +0 (+0.0%) |
877,800
|
844,800
|
1,046,987
|
7
|
0 |
| 2025/03/29 | 896,312 | +25,112 (+2.88%) |
877,800
|
844,800
|
1,046,987
|
7
|
0 |
| 2025/03/28 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/27 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/26 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/25 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/24 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/23 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/22 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/21 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/20 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/19 | 871,200 | +0 (+0.0%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/18 | 871,200 | +9,900 (+1.15%) |
877,800
|
844,800
|
891,000
|
6
|
0 |
| 2025/03/17 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/16 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/15 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/14 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/13 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/12 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/11 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/10 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/09 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/08 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/07 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/06 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/05 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/04 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/03 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/02 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/03/01 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/28 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/27 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/26 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/25 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/24 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/23 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/22 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/21 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/20 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/19 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/18 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/17 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/16 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/15 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/14 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/13 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/12 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/11 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/10 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/09 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/08 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/07 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/06 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/05 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/04 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/03 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/02 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/02/01 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/31 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/30 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/29 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/28 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/27 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/26 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/25 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/24 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/23 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/22 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/21 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/20 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/19 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/18 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/17 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/16 | 861,300 | +0 (+0.0%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/15 | 861,300 | +7,040 (+0.82%) |
861,300
|
844,800
|
877,800
|
4
|
0 |
| 2025/01/14 | 854,260 | +0 (+0.0%) |
844,800
|
840,180
|
877,800
|
6
|
0 |
| 2025/01/13 | 854,260 | +0 (+0.0%) |
844,800
|
840,180
|
877,800
|
6
|
0 |
| 2025/01/12 | 854,260 | +0 (+0.0%) |
844,800
|
840,180
|
877,800
|
6
|
1以上 |
| 2025/01/11 | 854,260 | +0 (+0.0%) |
844,800
|
840,180
|
877,800
|
6
|
0 |
| 2025/01/10 | 854,260 | +0 (+0.0%) |
844,800
|
840,180
|
877,800
|
6
|
0 |
| 2025/01/09 | 854,260 | +0 (+0.0%) |
844,800
|
840,180
|
877,800
|
6
|
0 |
| 2025/01/08 | 854,260 | -14,300 (-1.65%) |
844,800
|
840,180
|
877,800
|
6
|
0 |
| 2025/01/07 | 868,560 | +0 (+0.0%) |
877,800
|
844,800
|
883,080
|
6
|
0 |
| 2025/01/06 | 868,560 | +0 (+0.0%) |
877,800
|
844,800
|
883,080
|
6
|
0 |
| 2025/01/05 | 868,560 | +0 (+0.0%) |
877,800
|
844,800
|
883,080
|
6
|
0 |
| 2025/01/04 | 868,560 | +0 (+0.0%) |
877,800
|
844,800
|
883,080
|
6
|
0 |
| 2025/01/03 | 868,560 | +0 (+0.0%) |
877,800
|
844,800
|
883,080
|
6
|
0 |
| 2025/01/02 | 868,560 | +0 (+0.0%) |
877,800
|
844,800
|
883,080
|
6
|
0 |
| 2025/01/01 | 868,560 | +0 (+0.0%) |
877,800
|
844,800
|
883,080
|
6
|
0 |