| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,469,750 | -157,250 (-9.67%) |
1,469,750
|
1,312,500
|
1,627,000
|
4
|
N/A |
| 2025/12/04 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
N/A |
| 2025/12/03 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
N/A |
| 2025/12/02 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/12/01 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/30 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/29 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/28 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/27 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/26 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/25 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/24 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/23 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/22 | 1,627,000 | +0 (+0.0%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/21 | 1,627,000 | +119,667 (+7.94%) |
1,627,000
|
1,627,000
|
1,627,000
|
2
|
0 |
| 2025/11/20 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/19 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/18 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
1以上 |
| 2025/11/17 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/16 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/15 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/14 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/13 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/12 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/11 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/10 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/09 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/08 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/07 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/06 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/05 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/04 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/03 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/02 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/11/01 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/31 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/30 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/29 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/28 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/27 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/26 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/25 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/24 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/23 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/22 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/21 | 1,507,333 | +0 (+0.0%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/20 | 1,507,333 | +72,293 (+5.04%) |
1,627,000
|
1,268,000
|
1,627,000
|
3
|
0 |
| 2025/10/19 | 1,435,040 | +80,012 (+5.9%) |
1,326,600
|
1,268,000
|
1,627,000
|
5
|
0 |
| 2025/10/18 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
0 |
| 2025/10/17 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
1以上 |
| 2025/10/16 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
1以上 |
| 2025/10/15 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
0 |
| 2025/10/14 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
0 |
| 2025/10/13 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
0 |
| 2025/10/12 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
0 |
| 2025/10/11 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
0 |
| 2025/10/10 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
0 |
| 2025/10/09 | 1,355,028 | +0 (+0.0%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
0 |
| 2025/10/08 | 1,355,028 | -80,012 (-5.58%) |
1,326,600
|
1,155,000
|
1,627,000
|
7
|
0 |
| 2025/10/07 | 1,435,040 | +166,800 (+13.15%) |
1,326,600
|
1,268,000
|
1,627,000
|
5
|
0 |
| 2025/10/06 | 1,268,240 | +0 (+0.0%) |
1,268,000
|
1,210,000
|
1,326,600
|
5
|
0 |
| 2025/10/05 | 1,268,240 | -3,293 (-0.26%) |
1,268,000
|
1,210,000
|
1,326,600
|
5
|
0 |
| 2025/10/04 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/10/03 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/10/02 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
1以上 |
| 2025/10/01 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/09/30 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/09/29 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/09/28 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/09/27 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/09/26 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/09/25 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/09/24 | 1,271,533 | +0 (+0.0%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/09/23 | 1,271,533 | -11,209 (-0.87%) |
1,278,000
|
1,210,000
|
1,326,600
|
6
|
0 |
| 2025/09/22 | 1,282,742 | +0 (+0.0%) |
1,288,000
|
1,210,000
|
1,350,000
|
7
|
0 |
| 2025/09/21 | 1,282,742 | -29,098 (-2.22%) |
1,288,000
|
1,210,000
|
1,350,000
|
7
|
0 |
| 2025/09/20 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
1以上 |
| 2025/09/19 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/18 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/17 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/16 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/15 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/14 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/13 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/12 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/11 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/10 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/09 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/08 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/07 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/06 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/05 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/04 | 1,311,840 | +0 (+0.0%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/03 | 1,311,840 | +35,383 (+2.77%) |
1,326,600
|
1,268,000
|
1,350,000
|
5
|
0 |
| 2025/09/02 | 1,276,457 | +0 (+0.0%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
0 |
| 2025/09/01 | 1,276,457 | +0 (+0.0%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
0 |
| 2025/08/31 | 1,276,457 | +0 (+0.0%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
1以上 |
| 2025/08/30 | 1,276,457 | +0 (+0.0%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
0 |
| 2025/08/29 | 1,276,457 | +0 (+0.0%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
0 |
| 2025/08/28 | 1,276,457 | +0 (+0.0%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
0 |
| 2025/08/27 | 1,276,457 | +0 (+0.0%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
0 |
| 2025/08/26 | 1,276,457 | +0 (+0.0%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
0 |
| 2025/08/25 | 1,276,457 | +0 (+0.0%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
0 |
| 2025/08/24 | 1,276,457 | -25,543 (-1.96%) |
1,288,000
|
1,188,000
|
1,350,000
|
7
|
0 |
| 2025/08/23 | 1,302,000 | +0 (+0.0%) |
1,288,000
|
1,268,000
|
1,350,000
|
3
|
0 |
| 2025/08/22 | 1,302,000 | +5,500 (+0.42%) |
1,288,000
|
1,268,000
|
1,350,000
|
3
|
0 |
| 2025/08/21 | 1,296,500 | -1,340 (-0.1%) |
1,284,000
|
1,268,000
|
1,350,000
|
4
|
0 |
| 2025/08/20 | 1,297,840 | -7,460 (-0.57%) |
1,288,000
|
1,268,000
|
1,326,600
|
5
|
0 |
| 2025/08/19 | 1,305,300 | +0 (+0.0%) |
1,307,300
|
1,280,000
|
1,326,600
|
4
|
1以上 |
| 2025/08/18 | 1,305,300 | +0 (+0.0%) |
1,307,300
|
1,280,000
|
1,326,600
|
4
|
1以上 |
| 2025/08/17 | 1,305,300 | +0 (+0.0%) |
1,307,300
|
1,280,000
|
1,326,600
|
4
|
0 |
| 2025/08/16 | 1,305,300 | -8,940 (-0.68%) |
1,307,300
|
1,280,000
|
1,326,600
|
4
|
0 |
| 2025/08/15 | 1,314,240 | +0 (+0.0%) |
1,326,600
|
1,280,000
|
1,350,000
|
5
|
0 |
| 2025/08/14 | 1,314,240 | +0 (+0.0%) |
1,326,600
|
1,280,000
|
1,350,000
|
5
|
0 |
| 2025/08/13 | 1,314,240 | +0 (+0.0%) |
1,326,600
|
1,280,000
|
1,350,000
|
5
|
1以上 |
| 2025/08/12 | 1,314,240 | +7,926 (+0.61%) |
1,326,600
|
1,280,000
|
1,350,000
|
5
|
0 |
| 2025/08/11 | 1,306,314 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/08/10 | 1,306,314 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/08/09 | 1,306,314 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
1以上 |
| 2025/08/08 | 1,306,314 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/08/07 | 1,306,314 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/08/06 | 1,306,314 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/08/05 | 1,306,314 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/08/04 | 1,306,314 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/08/03 | 1,306,314 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/08/02 | 1,306,314 | +5,614 (+0.43%) |
1,293,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/08/01 | 1,300,700 | +0 (+0.0%) |
1,295,500
|
1,280,000
|
1,326,600
|
6
|
0 |
| 2025/07/31 | 1,300,700 | +0 (+0.0%) |
1,295,500
|
1,280,000
|
1,326,600
|
6
|
0 |
| 2025/07/30 | 1,300,700 | +0 (+0.0%) |
1,295,500
|
1,280,000
|
1,326,600
|
6
|
0 |
| 2025/07/29 | 1,300,700 | +0 (+0.0%) |
1,295,500
|
1,280,000
|
1,326,600
|
6
|
0 |
| 2025/07/28 | 1,300,700 | -7,042 (-0.54%) |
1,295,500
|
1,280,000
|
1,326,600
|
6
|
0 |
| 2025/07/27 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/26 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/25 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
1以上 |
| 2025/07/24 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/23 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/22 | 1,307,742 | +7,042 (+0.54%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/21 | 1,300,700 | +0 (+0.0%) |
1,295,500
|
1,280,000
|
1,326,600
|
6
|
0 |
| 2025/07/20 | 1,300,700 | +0 (+0.0%) |
1,295,500
|
1,280,000
|
1,326,600
|
6
|
0 |
| 2025/07/19 | 1,300,700 | +0 (+0.0%) |
1,295,500
|
1,280,000
|
1,326,600
|
6
|
0 |
| 2025/07/18 | 1,300,700 | --- |
1,295,500
|
1,280,000
|
1,326,600
|
6
|
0 |
| 2025/07/16 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/15 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
1以上 |
| 2025/07/14 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
N/A |
| 2025/07/13 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/12 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/11 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/10 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/09 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/08 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/07 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/06 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/05 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/04 | 1,307,742 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/03 | 1,307,742 | +19,992 (+1.55%) |
1,298,000
|
1,280,000
|
1,350,000
|
7
|
0 |
| 2025/07/02 | 1,287,750 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,298,000
|
4
|
0 |
| 2025/07/01 | 1,287,750 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,298,000
|
4
|
0 |
| 2025/06/30 | 1,287,750 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,298,000
|
4
|
0 |
| 2025/06/29 | 1,287,750 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,298,000
|
4
|
0 |
| 2025/06/28 | 1,287,750 | -12,450 (-0.96%) |
1,286,500
|
1,280,000
|
1,298,000
|
4
|
0 |
| 2025/06/27 | 1,300,200 | +0 (+0.0%) |
1,293,000
|
1,280,000
|
1,350,000
|
5
|
0 |
| 2025/06/26 | 1,300,200 | -9,133 (-0.7%) |
1,293,000
|
1,280,000
|
1,350,000
|
5
|
0 |
| 2025/06/25 | 1,309,333 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,350,000
|
3
|
1以上 |
| 2025/06/24 | 1,309,333 | -46,667 (-3.44%) |
1,298,000
|
1,280,000
|
1,350,000
|
3
|
0 |
| 2025/06/23 | 1,356,000 | +27,800 (+2.09%) |
1,308,000
|
1,280,000
|
1,480,000
|
3
|
0 |
| 2025/06/22 | 1,328,200 | +78,086 (+6.25%) |
1,293,000
|
1,280,000
|
1,480,000
|
5
|
0 |
| 2025/06/21 | 1,250,114 | +0 (+0.0%) |
1,280,000
|
1,054,900
|
1,480,000
|
7
|
0 |
| 2025/06/20 | 1,250,114 | +0 (+0.0%) |
1,280,000
|
1,054,900
|
1,480,000
|
7
|
1以上 |
| 2025/06/19 | 1,250,114 | +0 (+0.0%) |
1,280,000
|
1,054,900
|
1,480,000
|
7
|
1以上 |
| 2025/06/18 | 1,250,114 | -6,286 (-0.5%) |
1,280,000
|
1,054,900
|
1,480,000
|
7
|
0 |
| 2025/06/17 | 1,256,400 | +0 (+0.0%) |
1,280,000
|
1,076,900
|
1,480,000
|
7
|
0 |
| 2025/06/16 | 1,256,400 | +0 (+0.0%) |
1,280,000
|
1,076,900
|
1,480,000
|
7
|
0 |
| 2025/06/15 | 1,256,400 | +0 (+0.0%) |
1,280,000
|
1,076,900
|
1,480,000
|
7
|
0 |
| 2025/06/14 | 1,256,400 | -6,314 (-0.5%) |
1,280,000
|
1,076,900
|
1,480,000
|
7
|
0 |
| 2025/06/13 | 1,262,714 | +0 (+0.0%) |
1,280,000
|
1,089,000
|
1,480,000
|
7
|
0 |
| 2025/06/12 | 1,262,714 | +0 (+0.0%) |
1,280,000
|
1,089,000
|
1,480,000
|
7
|
0 |
| 2025/06/11 | 1,262,714 | +0 (+0.0%) |
1,280,000
|
1,089,000
|
1,480,000
|
7
|
0 |
| 2025/06/10 | 1,262,714 | +0 (+0.0%) |
1,280,000
|
1,089,000
|
1,480,000
|
7
|
0 |
| 2025/06/09 | 1,262,714 | -12,257 (-0.96%) |
1,280,000
|
1,089,000
|
1,480,000
|
7
|
0 |
| 2025/06/08 | 1,274,971 | +0 (+0.0%) |
1,280,000
|
1,131,900
|
1,480,000
|
7
|
0 |
| 2025/06/07 | 1,274,971 | +0 (+0.0%) |
1,280,000
|
1,131,900
|
1,480,000
|
7
|
0 |
| 2025/06/06 | 1,274,971 | +0 (+0.0%) |
1,280,000
|
1,131,900
|
1,480,000
|
7
|
0 |
| 2025/06/05 | 1,274,971 | +0 (+0.0%) |
1,280,000
|
1,131,900
|
1,480,000
|
7
|
0 |
| 2025/06/04 | 1,274,971 | +0 (+0.0%) |
1,280,000
|
1,131,900
|
1,480,000
|
7
|
0 |
| 2025/06/03 | 1,274,971 | -6,286 (-0.49%) |
1,280,000
|
1,131,900
|
1,480,000
|
7
|
0 |
| 2025/06/02 | 1,281,257 | +0 (+0.0%) |
1,280,000
|
1,153,900
|
1,480,000
|
7
|
0 |
| 2025/06/01 | 1,281,257 | +0 (+0.0%) |
1,280,000
|
1,153,900
|
1,480,000
|
7
|
0 |
| 2025/05/31 | 1,281,257 | +0 (+0.0%) |
1,280,000
|
1,153,900
|
1,480,000
|
7
|
0 |
| 2025/05/30 | 1,281,257 | -1,857 (-0.14%) |
1,280,000
|
1,153,900
|
1,480,000
|
7
|
0 |
| 2025/05/29 | 1,283,114 | -23,571 (-1.8%) |
1,293,000
|
1,153,900
|
1,480,000
|
7
|
0 |
| 2025/05/28 | 1,306,685 | +0 (+0.0%) |
1,293,000
|
1,208,900
|
1,480,000
|
7
|
0 |
| 2025/05/27 | 1,306,685 | +0 (+0.0%) |
1,293,000
|
1,208,900
|
1,480,000
|
7
|
0 |
| 2025/05/26 | 1,306,685 | +0 (+0.0%) |
1,293,000
|
1,208,900
|
1,480,000
|
7
|
0 |
| 2025/05/25 | 1,306,685 | +0 (+0.0%) |
1,293,000
|
1,208,900
|
1,480,000
|
7
|
0 |
| 2025/05/24 | 1,306,685 | -5,475 (-0.42%) |
1,293,000
|
1,208,900
|
1,480,000
|
7
|
0 |
| 2025/05/23 | 1,312,160 | +0 (+0.0%) |
1,280,000
|
1,208,900
|
1,480,000
|
5
|
0 |
| 2025/05/22 | 1,312,160 | -11,000 (-0.83%) |
1,280,000
|
1,208,900
|
1,480,000
|
5
|
0 |
| 2025/05/21 | 1,323,160 | +0 (+0.0%) |
1,280,000
|
1,263,900
|
1,480,000
|
5
|
0 |
| 2025/05/20 | 1,323,160 | +0 (+0.0%) |
1,280,000
|
1,263,900
|
1,480,000
|
5
|
0 |
| 2025/05/19 | 1,323,160 | +0 (+0.0%) |
1,280,000
|
1,263,900
|
1,480,000
|
5
|
0 |
| 2025/05/18 | 1,323,160 | -18,040 (-1.35%) |
1,280,000
|
1,263,900
|
1,480,000
|
5
|
0 |
| 2025/05/17 | 1,341,200 | +0 (+0.0%) |
1,309,000
|
1,280,000
|
1,480,000
|
5
|
0 |
| 2025/05/16 | 1,341,200 | +0 (+0.0%) |
1,309,000
|
1,280,000
|
1,480,000
|
5
|
0 |
| 2025/05/15 | 1,341,200 | +0 (+0.0%) |
1,309,000
|
1,280,000
|
1,480,000
|
5
|
0 |
| 2025/05/14 | 1,341,200 | -21,466 (-1.58%) |
1,309,000
|
1,280,000
|
1,480,000
|
5
|
0 |
| 2025/05/13 | 1,362,666 | +0 (+0.0%) |
1,328,000
|
1,280,000
|
1,480,000
|
3
|
0 |
| 2025/05/12 | 1,362,666 | +0 (+0.0%) |
1,328,000
|
1,280,000
|
1,480,000
|
3
|
0 |
| 2025/05/11 | 1,362,666 | +58,666 (+4.5%) |
1,328,000
|
1,280,000
|
1,480,000
|
3
|
0 |
| 2025/05/10 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/05/09 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/05/08 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/05/07 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/05/06 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/05/05 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/05/04 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/05/03 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/05/02 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/05/01 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/30 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/29 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/28 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/27 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/26 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/25 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/24 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/23 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/22 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/21 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/20 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/19 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/18 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/17 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/16 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/15 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/14 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/13 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/12 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/11 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/10 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/09 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/08 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/07 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/06 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/05 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/04 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/03 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/02 | 1,304,000 | +28,500 (+2.23%) |
1,304,000
|
1,280,000
|
1,328,000
|
2
|
0 |
| 2025/04/01 | 1,275,500 | +0 (+0.0%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
0 |
| 2025/03/31 | 1,275,500 | +0 (+0.0%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
0 |
| 2025/03/30 | 1,275,500 | +0 (+0.0%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
1以上 |
| 2025/03/29 | 1,275,500 | +0 (+0.0%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
0 |
| 2025/03/28 | 1,275,500 | +0 (+0.0%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
0 |
| 2025/03/27 | 1,275,500 | +0 (+0.0%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
0 |
| 2025/03/26 | 1,275,500 | +0 (+0.0%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
0 |
| 2025/03/25 | 1,275,500 | +0 (+0.0%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
0 |
| 2025/03/24 | 1,275,500 | +0 (+0.0%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
0 |
| 2025/03/23 | 1,275,500 | +1,500 (+0.12%) |
1,263,500
|
1,247,000
|
1,328,000
|
4
|
0 |
| 2025/03/22 | 1,274,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,328,000
|
3
|
0 |
| 2025/03/21 | 1,274,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,328,000
|
3
|
0 |
| 2025/03/20 | 1,274,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,328,000
|
3
|
0 |
| 2025/03/19 | 1,274,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,328,000
|
3
|
0 |
| 2025/03/18 | 1,274,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,328,000
|
3
|
0 |
| 2025/03/17 | 1,274,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,328,000
|
3
|
0 |
| 2025/03/16 | 1,274,000 | -13,333 (-1.04%) |
1,247,000
|
1,247,000
|
1,328,000
|
3
|
0 |
| 2025/03/15 | 1,287,333 | -20,167 (-1.54%) |
1,247,000
|
1,247,000
|
1,368,000
|
3
|
0 |
| 2025/03/14 | 1,307,500 | -60,500 (-4.42%) |
1,307,500
|
1,247,000
|
1,368,000
|
2
|
0 |
| 2025/03/13 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/03/12 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/03/11 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/03/10 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/03/09 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/03/08 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/03/07 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/03/06 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/03/05 | 1,368,000 | +39,334 (+2.96%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/03/04 | 1,328,666 | +0 (+0.0%) |
1,309,000
|
1,309,000
|
1,368,000
|
3
|
0 |
| 2025/03/03 | 1,328,666 | +0 (+0.0%) |
1,309,000
|
1,309,000
|
1,368,000
|
3
|
0 |
| 2025/03/02 | 1,328,666 | +0 (+0.0%) |
1,309,000
|
1,309,000
|
1,368,000
|
3
|
1以上 |
| 2025/03/01 | 1,328,666 | +0 (+0.0%) |
1,309,000
|
1,309,000
|
1,368,000
|
3
|
0 |
| 2025/02/28 | 1,328,666 | +0 (+0.0%) |
1,309,000
|
1,309,000
|
1,368,000
|
3
|
0 |
| 2025/02/27 | 1,328,666 | +0 (+0.0%) |
1,309,000
|
1,309,000
|
1,368,000
|
3
|
0 |
| 2025/02/26 | 1,328,666 | +0 (+0.0%) |
1,309,000
|
1,309,000
|
1,368,000
|
3
|
0 |
| 2025/02/25 | 1,328,666 | +0 (+0.0%) |
1,309,000
|
1,309,000
|
1,368,000
|
3
|
0 |
| 2025/02/24 | 1,328,666 | -39,334 (-2.88%) |
1,309,000
|
1,309,000
|
1,368,000
|
3
|
0 |
| 2025/02/23 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/22 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/21 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/20 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/19 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/18 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/17 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/16 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/15 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/14 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/13 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/12 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/11 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/10 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/09 | 1,368,000 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/08 | 1,368,000 | +11,600 (+0.86%) |
1,368,000
|
1,368,000
|
1,368,000
|
1
|
0 |
| 2025/02/07 | 1,356,400 | +0 (+0.0%) |
1,356,400
|
1,344,800
|
1,368,000
|
2
|
0 |
| 2025/02/06 | 1,356,400 | +0 (+0.0%) |
1,356,400
|
1,344,800
|
1,368,000
|
2
|
0 |
| 2025/02/05 | 1,356,400 | +0 (+0.0%) |
1,356,400
|
1,344,800
|
1,368,000
|
2
|
1以上 |
| 2025/02/04 | 1,356,400 | +0 (+0.0%) |
1,356,400
|
1,344,800
|
1,368,000
|
2
|
0 |
| 2025/02/03 | 1,356,400 | +0 (+0.0%) |
1,356,400
|
1,344,800
|
1,368,000
|
2
|
0 |
| 2025/02/02 | 1,356,400 | +0 (+0.0%) |
1,356,400
|
1,344,800
|
1,368,000
|
2
|
0 |
| 2025/02/01 | 1,356,400 | +11,600 (+0.86%) |
1,356,400
|
1,344,800
|
1,368,000
|
2
|
0 |
| 2025/01/31 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/30 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/29 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/28 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/27 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/26 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/25 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/24 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/23 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/22 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/21 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/20 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/19 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/18 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/17 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/16 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/15 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/14 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/13 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/12 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/11 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/10 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/09 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/08 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/07 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/06 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/05 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/04 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/03 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/02 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |
| 2025/01/01 | 1,344,800 | +0 (+0.0%) |
1,344,800
|
1,344,800
|
1,344,800
|
1
|
0 |