| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,839,500 | +0 (+0.0%) |
1,822,500
|
1,693,000
|
2,079,000
|
6
|
N/A |
| 2025/12/06 | 1,839,500 | +43,750 (+2.44%) |
1,822,500
|
1,693,000
|
2,079,000
|
6
|
N/A |
| 2025/12/05 | 1,795,750 | -26,000 (-1.43%) |
1,705,500
|
1,693,000
|
2,079,000
|
4
|
N/A |
| 2025/12/04 | 1,821,750 | +0 (+0.0%) |
1,745,000
|
1,718,000
|
2,079,000
|
4
|
0 |
| 2025/12/03 | 1,821,750 | +0 (+0.0%) |
1,745,000
|
1,718,000
|
2,079,000
|
4
|
0 |
| 2025/12/02 | 1,821,750 | +0 (+0.0%) |
1,745,000
|
1,718,000
|
2,079,000
|
4
|
0 |
| 2025/12/01 | 1,821,750 | +0 (+0.0%) |
1,745,000
|
1,718,000
|
2,079,000
|
4
|
0 |
| 2025/11/30 | 1,821,750 | +0 (+0.0%) |
1,745,000
|
1,718,000
|
2,079,000
|
4
|
0 |
| 2025/11/29 | 1,821,750 | -34,583 (-1.86%) |
1,745,000
|
1,718,000
|
2,079,000
|
4
|
0 |
| 2025/11/28 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/27 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/26 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/25 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/24 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/23 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/22 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/21 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/20 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/19 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/18 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/17 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/16 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/15 | 1,856,333 | +0 (+0.0%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/14 | 1,856,333 | -222,667 (-10.71%) |
1,745,000
|
1,745,000
|
2,079,000
|
3
|
0 |
| 2025/11/13 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
| 2025/11/12 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
| 2025/11/11 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
| 2025/11/10 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
| 2025/11/09 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |