| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
N/A |
| 2025/12/07 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
N/A |
| 2025/12/06 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
N/A |
| 2025/12/05 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/12/04 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/12/03 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/12/02 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/12/01 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/30 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/29 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/28 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/27 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/26 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/25 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/24 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/23 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/22 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/21 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/20 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/19 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/18 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/17 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/16 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/15 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/14 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/13 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/12 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/11 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/10 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/09 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/08 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/07 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/06 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/05 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/04 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/03 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/02 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/11/01 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/31 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/30 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/29 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/28 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/27 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/26 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/25 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/24 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/23 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/22 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/21 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/20 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/19 | 1,122,000 | +231,675 (+26.02%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/10/18 | 890,325 | +0 (+0.0%) |
792,000
|
756,976
|
1,122,000
|
3
|
0 |
| 2025/10/17 | 890,325 | +0 (+0.0%) |
792,000
|
756,976
|
1,122,000
|
3
|
0 |
| 2025/10/16 | 890,325 | -2,867 (-0.32%) |
792,000
|
756,976
|
1,122,000
|
3
|
1以上 |
| 2025/10/15 | 893,192 | +0 (+0.0%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/14 | 893,192 | +0 (+0.0%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/13 | 893,192 | +0 (+0.0%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/12 | 893,192 | +0 (+0.0%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/11 | 893,192 | +0 (+0.0%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/10 | 893,192 | +0 (+0.0%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/09 | 893,192 | +0 (+0.0%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/08 | 893,192 | +0 (+0.0%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/07 | 893,192 | +0 (+0.0%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/06 | 893,192 | -2,868 (-0.32%) |
792,000
|
765,578
|
1,122,000
|
3
|
0 |
| 2025/10/05 | 896,060 | +0 (+0.0%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/10/04 | 896,060 | +0 (+0.0%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/10/03 | 896,060 | +0 (+0.0%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/10/02 | 896,060 | +0 (+0.0%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/10/01 | 896,060 | +0 (+0.0%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/09/30 | 896,060 | +0 (+0.0%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/09/29 | 896,060 | +0 (+0.0%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/09/28 | 896,060 | +0 (+0.0%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/09/27 | 896,060 | +0 (+0.0%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/09/26 | 896,060 | -2,867 (-0.32%) |
792,000
|
774,180
|
1,122,000
|
3
|
0 |
| 2025/09/25 | 898,927 | +0 (+0.0%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/24 | 898,927 | +0 (+0.0%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/23 | 898,927 | +0 (+0.0%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/22 | 898,927 | +0 (+0.0%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/21 | 898,927 | +0 (+0.0%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/20 | 898,927 | +0 (+0.0%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/19 | 898,927 | +0 (+0.0%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/18 | 898,927 | +0 (+0.0%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/17 | 898,927 | +0 (+0.0%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/16 | 898,927 | -2,867 (-0.32%) |
792,000
|
782,782
|
1,122,000
|
3
|
0 |
| 2025/09/15 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/14 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/13 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/12 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/11 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/10 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/09 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/08 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/07 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/06 | 901,794 | +0 (+0.0%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/05 | 901,794 | -2,868 (-0.32%) |
792,000
|
791,384
|
1,122,000
|
3
|
0 |
| 2025/09/04 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/09/03 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/09/02 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/09/01 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/31 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/30 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/29 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/28 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/27 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/26 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/25 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/24 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/23 | 904,662 | +0 (+0.0%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/22 | 904,662 | -2,662 (-0.29%) |
799,986
|
792,000
|
1,122,000
|
3
|
0 |
| 2025/08/21 | 907,324 | -2,867 (-0.31%) |
799,986
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/20 | 910,191 | +0 (+0.0%) |
808,588
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/19 | 910,191 | +0 (+0.0%) |
808,588
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/18 | 910,191 | +0 (+0.0%) |
808,588
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/17 | 910,191 | +0 (+0.0%) |
808,588
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/16 | 910,191 | +0 (+0.0%) |
808,588
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/15 | 910,191 | +0 (+0.0%) |
808,588
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/14 | 910,191 | +0 (+0.0%) |
808,588
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/13 | 910,191 | +0 (+0.0%) |
808,588
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/12 | 910,191 | -2,867 (-0.31%) |
808,588
|
799,986
|
1,122,000
|
3
|
0 |
| 2025/08/11 | 913,058 | -2,868 (-0.31%) |
808,588
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/10 | 915,926 | +0 (+0.0%) |
817,190
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/09 | 915,926 | +0 (+0.0%) |
817,190
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/08 | 915,926 | +0 (+0.0%) |
817,190
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/07 | 915,926 | +0 (+0.0%) |
817,190
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/06 | 915,926 | +0 (+0.0%) |
817,190
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/05 | 915,926 | +0 (+0.0%) |
817,190
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/04 | 915,926 | +0 (+0.0%) |
817,190
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/03 | 915,926 | +0 (+0.0%) |
817,190
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/02 | 915,926 | -2,867 (-0.31%) |
817,190
|
808,588
|
1,122,000
|
3
|
0 |
| 2025/08/01 | 918,793 | -2,867 (-0.31%) |
817,190
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/31 | 921,660 | +0 (+0.0%) |
825,792
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/30 | 921,660 | +0 (+0.0%) |
825,792
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/29 | 921,660 | +0 (+0.0%) |
825,792
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/28 | 921,660 | +0 (+0.0%) |
825,792
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/27 | 921,660 | +0 (+0.0%) |
825,792
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/26 | 921,660 | +0 (+0.0%) |
825,792
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/25 | 921,660 | +0 (+0.0%) |
825,792
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/24 | 921,660 | +0 (+0.0%) |
825,792
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/23 | 921,660 | -2,868 (-0.31%) |
825,792
|
817,190
|
1,122,000
|
3
|
0 |
| 2025/07/22 | 924,528 | +0 (+0.0%) |
825,792
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/21 | 924,528 | +0 (+0.0%) |
825,792
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/20 | 924,528 | +0 (+0.0%) |
825,792
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/19 | 924,528 | +0 (+0.0%) |
825,792
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/18 | 924,528 | --- |
825,792
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/16 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/15 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/14 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
N/A |
| 2025/07/13 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/12 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/11 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/10 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/09 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/08 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/07 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/06 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/05 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/04 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/03 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/02 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/07/01 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/30 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/29 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/28 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/27 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/26 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/25 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/24 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/23 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/22 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/21 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/20 | 927,395 | +0 (+0.0%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/19 | 927,395 | -2,867 (-0.31%) |
834,394
|
825,792
|
1,122,000
|
3
|
0 |
| 2025/06/18 | 930,262 | +0 (+0.0%) |
834,394
|
834,394
|
1,122,000
|
3
|
0 |
| 2025/06/17 | 930,262 | -2,868 (-0.31%) |
834,394
|
834,394
|
1,122,000
|
3
|
0 |
| 2025/06/16 | 933,130 | -2,867 (-0.31%) |
842,996
|
834,394
|
1,122,000
|
3
|
0 |
| 2025/06/15 | 935,997 | +0 (+0.0%) |
842,996
|
842,996
|
1,122,000
|
3
|
0 |
| 2025/06/14 | 935,997 | -2,867 (-0.31%) |
842,996
|
842,996
|
1,122,000
|
3
|
0 |
| 2025/06/13 | 938,864 | -2,868 (-0.3%) |
851,598
|
842,996
|
1,122,000
|
3
|
0 |
| 2025/06/12 | 941,732 | +0 (+0.0%) |
851,598
|
851,598
|
1,122,000
|
3
|
0 |
| 2025/06/11 | 941,732 | -2,867 (-0.3%) |
851,598
|
851,598
|
1,122,000
|
3
|
0 |
| 2025/06/10 | 944,599 | -2,867 (-0.3%) |
860,200
|
851,598
|
1,122,000
|
3
|
0 |
| 2025/06/09 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/06/08 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/06/07 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/06/06 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/06/05 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/06/04 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/06/03 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/06/02 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/06/01 | 947,466 | -174,534 (-15.56%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/31 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/30 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/29 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/28 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/27 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/26 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/25 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/24 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/23 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/22 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/21 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/20 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/19 | 1,122,000 | +174,534 (+18.42%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/05/18 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/17 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/16 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
1以上 |
| 2025/05/15 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/14 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/13 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/12 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/11 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/10 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/09 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/08 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/07 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/06 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/05 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/04 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/03 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/02 | 947,466 | -174,534 (-15.56%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/05/01 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/30 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/29 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/28 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/27 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/26 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/25 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/24 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/23 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/22 | 1,122,000 | +174,534 (+18.42%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/04/21 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/20 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/19 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
1以上 |
| 2025/04/18 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/17 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/16 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/15 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/14 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/13 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/12 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/11 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/10 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/09 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/08 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/07 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/06 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/05 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/04 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/03 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/02 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/04/01 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/31 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/30 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/29 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/28 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/27 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/26 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/25 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/24 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/23 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/22 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/21 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/20 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/19 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/18 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/17 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/16 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/15 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/14 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/13 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/12 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/11 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/10 | 947,466 | -43,634 (-4.4%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/03/09 | 991,100 | -130,900 (-11.67%) |
991,100
|
860,200
|
1,122,000
|
2
|
0 |
| 2025/03/08 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/03/07 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/03/06 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/03/05 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/03/04 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/03/03 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/03/02 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/03/01 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/28 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/27 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/26 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/25 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/24 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/23 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/22 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/21 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/20 | 1,122,000 | +174,534 (+18.42%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/19 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/02/18 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/02/17 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
1以上 |
| 2025/02/16 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/02/15 | 947,466 | -174,534 (-15.56%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/02/14 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/13 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/12 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/11 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/10 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/09 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/08 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/07 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/06 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/05 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/04 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/03 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/02 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/02/01 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/01/31 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/01/30 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/01/29 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/01/28 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/01/27 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/01/26 | 1,122,000 | +174,534 (+18.42%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2025/01/25 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/24 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/23 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
1以上 |
| 2025/01/22 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/21 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/20 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/19 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/18 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/17 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/16 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/15 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/14 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/13 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/12 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/11 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/10 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/09 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/08 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/07 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/06 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/05 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/04 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/03 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/02 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |
| 2025/01/01 | 947,466 | +0 (+0.0%) |
860,200
|
860,200
|
1,122,000
|
3
|
0 |