| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
N/A |
| 2025/12/09 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
N/A |
| 2025/12/08 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
N/A |
| 2025/12/07 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/12/06 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/12/05 | 221,349 | -23,388 (-9.56%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/12/04 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/12/03 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/12/02 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/12/01 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/30 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/29 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/28 | 244,737 | +23,388 (+10.57%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/27 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/26 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/25 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/24 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/23 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/22 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/21 | 221,349 | -23,388 (-9.56%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/20 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/19 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/18 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/17 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/16 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/15 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/14 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/13 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/12 | 244,737 | +23,388 (+10.57%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/11 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/10 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/09 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/08 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/07 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/06 | 221,349 | +0 (+0.0%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/05 | 221,349 | -23,388 (-9.56%) |
225,720
|
180,329
|
258,000
|
6
|
0 |
| 2025/11/04 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/03 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/02 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/11/01 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/31 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/30 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/29 | 244,737 | +15,028 (+6.54%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/28 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/27 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/26 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/25 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/24 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/23 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/22 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/21 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/20 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/19 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/18 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/17 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/16 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/15 | 229,709 | -15,028 (-6.14%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/14 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/13 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/12 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/11 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/10 | 244,737 | +15,028 (+6.54%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/09 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/08 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/07 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/06 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/05 | 229,709 | -15,028 (-6.14%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/10/04 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/03 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/02 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/10/01 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/30 | 244,737 | +15,028 (+6.54%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/29 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/28 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/27 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/26 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/25 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/24 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/23 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/22 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/21 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/20 | 229,709 | -15,028 (-6.14%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/19 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/18 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/17 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/16 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/15 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/14 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/13 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/12 | 244,737 | +15,028 (+6.54%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/11 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/10 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/09 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/08 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/07 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/06 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/05 | 229,709 | -15,028 (-6.14%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/09/04 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/03 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/02 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/09/01 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/31 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/30 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/29 | 244,737 | +15,028 (+6.54%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/28 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/27 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/26 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/25 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/24 | 229,709 | -15,028 (-6.14%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/23 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/22 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/21 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/20 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/19 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/18 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/17 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/16 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/15 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/14 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/13 | 244,737 | +15,028 (+6.54%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/12 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/11 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/10 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/09 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/08 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/07 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/06 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/05 | 229,709 | -15,028 (-6.14%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/08/04 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/03 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/02 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/08/01 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/07/31 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/07/30 | 244,737 | +15,028 (+6.54%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/07/29 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/28 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/27 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/26 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/25 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/24 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/23 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/22 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/21 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/20 | 229,709 | -15,028 (-6.14%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/19 | 244,737 | +0 (+0.0%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/07/18 | 244,737 | --- |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/07/16 | 244,737 | +15,028 (+6.54%) |
250,800
|
225,412
|
258,000
|
6
|
0 |
| 2025/07/15 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/14 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
N/A |
| 2025/07/13 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/12 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/11 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/10 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/09 | 229,709 | +0 (+0.0%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/08 | 229,709 | +10,545 (+4.81%) |
250,800
|
180,329
|
258,000
|
6
|
0 |
| 2025/07/07 | 219,164 | +6,873 (+3.24%) |
219,164
|
180,329
|
258,000
|
4
|
0 |
| 2025/07/06 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/07/05 | 212,291 | -18,033 (-7.83%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/07/04 | 230,324 | +0 (+0.0%) |
225,412
|
184,800
|
258,000
|
5
|
1以上 |
| 2025/07/03 | 230,324 | +0 (+0.0%) |
225,412
|
184,800
|
258,000
|
5
|
0 |
| 2025/07/02 | 230,324 | +0 (+0.0%) |
225,412
|
184,800
|
258,000
|
5
|
0 |
| 2025/07/01 | 230,324 | +0 (+0.0%) |
225,412
|
184,800
|
258,000
|
5
|
0 |
| 2025/06/30 | 230,324 | +0 (+0.0%) |
225,412
|
184,800
|
258,000
|
5
|
0 |
| 2025/06/29 | 230,324 | +0 (+0.0%) |
225,412
|
184,800
|
258,000
|
5
|
0 |
| 2025/06/28 | 230,324 | +18,033 (+8.49%) |
225,412
|
184,800
|
258,000
|
5
|
0 |
| 2025/06/27 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/26 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/25 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/24 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/23 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/22 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/21 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/20 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/19 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/18 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/17 | 212,291 | +0 (+0.0%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/16 | 212,291 | -7,860 (-3.57%) |
184,800
|
180,329
|
258,000
|
5
|
0 |
| 2025/06/15 | 220,151 | +0 (+0.0%) |
239,800
|
180,329
|
258,000
|
7
|
0 |
| 2025/06/14 | 220,151 | +0 (+0.0%) |
239,800
|
180,329
|
258,000
|
7
|
0 |
| 2025/06/13 | 220,151 | +122 (+0.06%) |
239,800
|
180,329
|
258,000
|
7
|
1以上 |
| 2025/06/12 | 220,029 | +0 (+0.0%) |
220,894
|
180,329
|
258,000
|
8
|
0 |
| 2025/06/11 | 220,029 | +0 (+0.0%) |
220,894
|
180,329
|
258,000
|
8
|
0 |
| 2025/06/10 | 220,029 | +0 (+0.0%) |
220,894
|
180,329
|
258,000
|
8
|
1以上 |
| 2025/06/09 | 220,029 | +0 (+0.0%) |
220,894
|
180,329
|
258,000
|
8
|
0 |
| 2025/06/08 | 220,029 | +0 (+0.0%) |
220,894
|
180,329
|
258,000
|
8
|
0 |
| 2025/06/07 | 220,029 | +0 (+0.0%) |
220,894
|
180,329
|
258,000
|
8
|
0 |
| 2025/06/06 | 220,029 | +0 (+0.0%) |
220,894
|
180,329
|
258,000
|
8
|
0 |
| 2025/06/05 | 220,029 | -20,182 (-8.4%) |
220,894
|
180,329
|
258,000
|
8
|
0 |
| 2025/06/04 | 240,211 | +0 (+0.0%) |
238,716
|
225,412
|
258,000
|
8
|
0 |
| 2025/06/03 | 240,211 | +0 (+0.0%) |
238,716
|
225,412
|
258,000
|
8
|
0 |
| 2025/06/02 | 240,211 | +0 (+0.0%) |
238,716
|
225,412
|
258,000
|
8
|
0 |
| 2025/06/01 | 240,211 | +0 (+0.0%) |
238,716
|
225,412
|
258,000
|
8
|
0 |
| 2025/05/31 | 240,211 | +0 (+0.0%) |
238,716
|
225,412
|
258,000
|
8
|
0 |
| 2025/05/30 | 240,211 | +0 (+0.0%) |
238,716
|
225,412
|
258,000
|
8
|
0 |
| 2025/05/29 | 240,211 | +0 (+0.0%) |
238,716
|
225,412
|
258,000
|
8
|
0 |
| 2025/05/28 | 240,211 | +14,394 (+6.37%) |
238,716
|
225,412
|
258,000
|
8
|
0 |
| 2025/05/27 | 225,817 | +0 (+0.0%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/26 | 225,817 | +0 (+0.0%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/25 | 225,817 | +0 (+0.0%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/24 | 225,817 | +0 (+0.0%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/23 | 225,817 | +0 (+0.0%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/22 | 225,817 | +0 (+0.0%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/21 | 225,817 | +0 (+0.0%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/20 | 225,817 | +0 (+0.0%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/19 | 225,817 | +0 (+0.0%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/18 | 225,817 | -2,500 (-1.09%) |
226,834
|
191,600
|
258,000
|
8
|
0 |
| 2025/05/17 | 228,317 | +0 (+0.0%) |
226,834
|
191,600
|
268,000
|
8
|
0 |
| 2025/05/16 | 228,317 | +0 (+0.0%) |
226,834
|
191,600
|
268,000
|
8
|
0 |
| 2025/05/15 | 228,317 | +0 (+0.0%) |
226,834
|
191,600
|
268,000
|
8
|
0 |
| 2025/05/14 | 228,317 | +0 (+0.0%) |
226,834
|
191,600
|
268,000
|
8
|
0 |
| 2025/05/13 | 228,317 | +0 (+0.0%) |
226,834
|
191,600
|
268,000
|
8
|
0 |
| 2025/05/12 | 228,317 | +0 (+0.0%) |
226,834
|
191,600
|
268,000
|
8
|
0 |
| 2025/05/11 | 228,317 | +0 (+0.0%) |
226,834
|
191,600
|
268,000
|
8
|
0 |
| 2025/05/10 | 228,317 | -14,394 (-5.93%) |
226,834
|
191,600
|
268,000
|
8
|
0 |
| 2025/05/09 | 242,711 | +0 (+0.0%) |
238,716
|
225,412
|
268,000
|
8
|
0 |
| 2025/05/08 | 242,711 | +0 (+0.0%) |
238,716
|
225,412
|
268,000
|
8
|
0 |
| 2025/05/07 | 242,711 | -416 (-0.17%) |
238,716
|
225,412
|
268,000
|
8
|
0 |
| 2025/05/06 | 243,127 | -554 (-0.23%) |
237,633
|
225,412
|
268,000
|
7
|
0 |
| 2025/05/05 | 243,681 | +0 (+0.0%) |
237,633
|
225,412
|
268,000
|
6
|
0 |
| 2025/05/04 | 243,681 | +0 (+0.0%) |
237,633
|
225,412
|
268,000
|
6
|
0 |
| 2025/05/03 | 243,681 | +0 (+0.0%) |
237,633
|
225,412
|
268,000
|
6
|
0 |
| 2025/05/02 | 243,681 | +40,947 (+20.2%) |
237,633
|
225,412
|
268,000
|
6
|
0 |
| 2025/05/01 | 202,734 | +0 (+0.0%) |
202,734
|
191,600
|
213,869
|
4
|
0 |
| 2025/04/30 | 202,734 | +0 (+0.0%) |
202,734
|
191,600
|
213,869
|
4
|
0 |
| 2025/04/29 | 202,734 | +0 (+0.0%) |
202,734
|
191,600
|
213,869
|
4
|
0 |
| 2025/04/28 | 202,734 | +0 (+0.0%) |
202,734
|
191,600
|
213,869
|
4
|
0 |
| 2025/04/27 | 202,734 | +0 (+0.0%) |
202,734
|
191,600
|
213,869
|
4
|
0 |
| 2025/04/26 | 202,734 | +0 (+0.0%) |
202,734
|
191,600
|
213,869
|
4
|
0 |
| 2025/04/25 | 202,734 | -28,788 (-12.43%) |
202,734
|
191,600
|
213,869
|
4
|
0 |
| 2025/04/24 | 231,522 | +0 (+0.0%) |
231,522
|
225,412
|
237,633
|
4
|
0 |
| 2025/04/23 | 231,522 | +0 (+0.0%) |
231,522
|
225,412
|
237,633
|
4
|
0 |
| 2025/04/22 | 231,522 | +0 (+0.0%) |
231,522
|
225,412
|
237,633
|
4
|
0 |
| 2025/04/21 | 231,522 | +9,852 (+4.44%) |
231,522
|
225,412
|
237,633
|
4
|
0 |
| 2025/04/20 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/19 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/18 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/17 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/16 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/15 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/14 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/13 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/12 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/11 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/10 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/09 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/08 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/07 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/06 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/05 | 221,670 | -24,631 (-10.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/04/04 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/04/03 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/04/02 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/04/01 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/31 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/30 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/29 | 246,301 | +6,321 (+2.63%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/28 | 239,980 | +18,310 (+8.26%) |
239,800
|
227,521
|
252,802
|
4
|
0 |
| 2025/03/27 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/03/26 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/03/25 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/03/24 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/03/23 | 221,670 | -6,320 (-2.77%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/03/22 | 227,990 | -18,311 (-7.43%) |
221,670
|
215,820
|
252,802
|
4
|
0 |
| 2025/03/21 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/20 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/19 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/18 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/17 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/16 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/15 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/14 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/13 | 246,301 | +0 (+0.0%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/12 | 246,301 | +24,631 (+11.11%) |
246,301
|
239,800
|
252,802
|
4
|
0 |
| 2025/03/11 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/03/10 | 221,670 | +0 (+0.0%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/03/09 | 221,670 | -1,620 (-0.73%) |
221,670
|
215,820
|
227,521
|
4
|
0 |
| 2025/03/08 | 223,290 | +0 (+0.0%) |
226,529
|
215,820
|
227,521
|
6
|
0 |
| 2025/03/07 | 223,290 | +0 (+0.0%) |
226,529
|
215,820
|
227,521
|
6
|
0 |
| 2025/03/06 | 223,290 | +0 (+0.0%) |
226,529
|
215,820
|
227,521
|
6
|
1以上 |
| 2025/03/05 | 223,290 | +0 (+0.0%) |
226,529
|
215,820
|
227,521
|
6
|
0 |
| 2025/03/04 | 223,290 | -36,455 (-14.03%) |
226,529
|
215,820
|
227,521
|
6
|
0 |
| 2025/03/03 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/03/02 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/03/01 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/02/28 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/02/27 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/02/26 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/02/25 | 259,745 | +22,653 (+9.55%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/02/24 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/23 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/22 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/21 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/20 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/19 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/18 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/17 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/16 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/15 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/14 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/13 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/12 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/11 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/10 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/09 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/08 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/07 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/06 | 237,092 | +0 (+0.0%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/05 | 237,092 | -22,653 (-8.72%) |
239,800
|
226,529
|
252,802
|
5
|
0 |
| 2025/02/04 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/02/03 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/02/02 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/02/01 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/31 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/30 | 259,745 | +16,990 (+7.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/29 | 242,755 | +0 (+0.0%) |
240,687
|
239,800
|
252,802
|
5
|
0 |
| 2025/01/28 | 242,755 | +0 (+0.0%) |
240,687
|
239,800
|
252,802
|
5
|
0 |
| 2025/01/27 | 242,755 | +0 (+0.0%) |
240,687
|
239,800
|
252,802
|
5
|
0 |
| 2025/01/26 | 242,755 | +0 (+0.0%) |
240,687
|
239,800
|
252,802
|
5
|
0 |
| 2025/01/25 | 242,755 | -16,990 (-6.54%) |
240,687
|
239,800
|
252,802
|
5
|
0 |
| 2025/01/24 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/23 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/22 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/21 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/20 | 259,745 | +0 (+0.0%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/19 | 259,745 | +8,495 (+3.38%) |
252,802
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/18 | 251,250 | +0 (+0.0%) |
240,687
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/17 | 251,250 | +8,495 (+3.5%) |
240,687
|
239,800
|
283,162
|
5
|
0 |
| 2025/01/16 | 242,755 | +0 (+0.0%) |
240,687
|
239,800
|
252,802
|
5
|
0 |
| 2025/01/15 | 242,755 | +0 (+0.0%) |
240,687
|
239,800
|
252,802
|
5
|
0 |
| 2025/01/14 | 242,755 | -18,641 (-7.13%) |
240,687
|
239,800
|
252,802
|
5
|
0 |
| 2025/01/13 | 261,396 | +0 (+0.0%) |
240,687
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/12 | 261,396 | +0 (+0.0%) |
240,687
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/11 | 261,396 | +0 (+0.0%) |
240,687
|
239,800
|
308,000
|
7
|
1以上 |
| 2025/01/10 | 261,396 | -12,136 (-4.44%) |
240,687
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/09 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/08 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/07 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/06 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/05 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/04 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/03 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/02 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
| 2025/01/01 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |