| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 598,136 | +0 (+0.0%) |
587,873
|
583,000
|
633,800
|
4
|
N/A |
| 2025/12/14 | 598,136 | +0 (+0.0%) |
587,873
|
583,000
|
633,800
|
4
|
N/A |
| 2025/12/13 | 598,136 | -5,712 (-0.95%) |
587,873
|
583,000
|
633,800
|
4
|
N/A |
| 2025/12/12 | 603,848 | +58,787 (+10.79%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/12/11 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/12/10 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/12/09 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/12/08 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/12/07 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/12/06 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/12/05 | 545,061 | -58,787 (-9.74%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/12/04 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/12/03 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/12/02 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/12/01 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/30 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/29 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/28 | 603,848 | +58,787 (+10.79%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/27 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/26 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/25 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/24 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/23 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/22 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/21 | 545,061 | -58,787 (-9.74%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/20 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/19 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/18 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/17 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/16 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/15 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/14 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/13 | 603,848 | +0 (+0.0%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/12 | 603,848 | +58,787 (+10.79%) |
587,873
|
587,873
|
635,800
|
3
|
0 |
| 2025/11/11 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/10 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/09 | 545,061 | +0 (+0.0%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/08 | 545,061 | -23,935 (-4.21%) |
499,692
|
499,692
|
635,800
|
3
|
0 |
| 2025/11/07 | 568,996 | +0 (+0.0%) |
567,746
|
499,692
|
640,800
|
4
|
0 |
| 2025/11/06 | 568,996 | +22,268 (+4.07%) |
567,746
|
499,692
|
640,800
|
4
|
0 |
| 2025/11/05 | 546,728 | -58,787 (-9.71%) |
499,692
|
499,692
|
640,800
|
3
|
1以上 |
| 2025/11/04 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/11/03 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/11/02 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/11/01 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/10/31 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/10/30 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/10/29 | 605,515 | +58,787 (+10.75%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/10/28 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/27 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/26 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/25 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/24 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/23 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/22 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/21 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/20 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/19 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/18 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/17 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/16 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/15 | 546,728 | -58,787 (-9.71%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/14 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/10/13 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/10/12 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/10/11 | 605,515 | +0 (+0.0%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/10/10 | 605,515 | +58,787 (+10.75%) |
587,873
|
587,873
|
640,800
|
3
|
0 |
| 2025/10/09 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/08 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/07 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/06 | 546,728 | +0 (+0.0%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/05 | 546,728 | -54,665 (-9.09%) |
499,692
|
499,692
|
640,800
|
3
|
0 |
| 2025/10/04 | 601,393 | +0 (+0.0%) |
595,210
|
587,873
|
640,800
|
5
|
0 |
| 2025/10/03 | 601,393 | +0 (+0.0%) |
595,210
|
587,873
|
640,800
|
5
|
0 |
| 2025/10/02 | 601,393 | +0 (+0.0%) |
595,210
|
587,873
|
640,800
|
5
|
1以上 |
| 2025/10/01 | 601,393 | +0 (+0.0%) |
595,210
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/30 | 601,393 | +23,515 (+4.07%) |
595,210
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/29 | 577,878 | +0 (+0.0%) |
595,210
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/28 | 577,878 | +0 (+0.0%) |
595,210
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/27 | 577,878 | +0 (+0.0%) |
595,210
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/26 | 577,878 | +0 (+0.0%) |
595,210
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/25 | 577,878 | +0 (+0.0%) |
595,210
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/24 | 577,878 | +0 (+0.0%) |
595,210
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/23 | 577,878 | +0 (+0.0%) |
595,210
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/22 | 577,878 | -2,816 (-0.48%) |
595,210
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/21 | 580,694 | +0 (+0.0%) |
602,250
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/20 | 580,694 | -23,515 (-3.89%) |
602,250
|
529,085
|
640,800
|
5
|
0 |
| 2025/09/19 | 604,209 | +0 (+0.0%) |
602,250
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/18 | 604,209 | +0 (+0.0%) |
602,250
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/17 | 604,209 | +0 (+0.0%) |
602,250
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/16 | 604,209 | +0 (+0.0%) |
602,250
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/15 | 604,209 | +0 (+0.0%) |
602,250
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/14 | 604,209 | -2,860 (-0.47%) |
602,250
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/13 | 607,069 | +0 (+0.0%) |
609,400
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/12 | 607,069 | +23,115 (+3.96%) |
609,400
|
587,873
|
640,800
|
5
|
0 |
| 2025/09/11 | 583,954 | +0 (+0.0%) |
609,400
|
529,085
|
642,800
|
5
|
0 |
| 2025/09/10 | 583,954 | +0 (+0.0%) |
609,400
|
529,085
|
642,800
|
5
|
0 |
| 2025/09/09 | 583,954 | +0 (+0.0%) |
609,400
|
529,085
|
642,800
|
5
|
0 |
| 2025/09/08 | 583,954 | +0 (+0.0%) |
609,400
|
529,085
|
642,800
|
5
|
0 |
| 2025/09/07 | 583,954 | +0 (+0.0%) |
609,400
|
529,085
|
642,800
|
5
|
0 |
| 2025/09/06 | 583,954 | +0 (+0.0%) |
609,400
|
529,085
|
642,800
|
5
|
0 |
| 2025/09/05 | 583,954 | -23,515 (-3.87%) |
609,400
|
529,085
|
642,800
|
5
|
0 |
| 2025/09/04 | 607,469 | +0 (+0.0%) |
609,400
|
587,873
|
642,800
|
5
|
0 |
| 2025/09/03 | 607,469 | +1,287 (+0.21%) |
609,400
|
587,873
|
642,800
|
5
|
0 |
| 2025/09/02 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/09/01 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/31 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/30 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/29 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/28 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/27 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/26 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/25 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/24 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/23 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/22 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/21 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/20 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/19 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/18 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/17 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/16 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/15 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/14 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/13 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/12 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/11 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/10 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/09 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/08 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/07 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/06 | 606,182 | +0 (+0.0%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/05 | 606,182 | -1,333 (-0.22%) |
587,873
|
587,873
|
642,800
|
3
|
0 |
| 2025/08/04 | 607,515 | +0 (+0.0%) |
587,873
|
587,873
|
646,800
|
3
|
0 |
| 2025/08/03 | 607,515 | +0 (+0.0%) |
587,873
|
587,873
|
646,800
|
3
|
0 |
| 2025/08/02 | 607,515 | +0 (+0.0%) |
587,873
|
587,873
|
646,800
|
3
|
0 |
| 2025/08/01 | 607,515 | +0 (+0.0%) |
587,873
|
587,873
|
646,800
|
3
|
0 |
| 2025/07/31 | 607,515 | +0 (+0.0%) |
587,873
|
587,873
|
646,800
|
3
|
0 |
| 2025/07/30 | 607,515 | +0 (+0.0%) |
587,873
|
587,873
|
646,800
|
3
|
0 |
| 2025/07/29 | 607,515 | +0 (+0.0%) |
587,873
|
587,873
|
646,800
|
3
|
0 |
| 2025/07/28 | 607,515 | +0 (+0.0%) |
587,873
|
587,873
|
646,800
|
3
|
0 |
| 2025/07/27 | 607,515 | -1,667 (-0.27%) |
587,873
|
587,873
|
646,800
|
3
|
0 |
| 2025/07/26 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/25 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/24 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/23 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/22 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/21 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/20 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/19 | 609,182 | +21,309 (+3.62%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/18 | 587,873 | --- |
587,873
|
587,873
|
587,873
|
2
|
0 |
| 2025/07/16 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/15 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
1以上 |
| 2025/07/14 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
N/A |
| 2025/07/13 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/12 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/11 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/10 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/09 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/08 | 609,182 | +0 (+0.0%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/07 | 609,182 | +42,619 (+7.52%) |
587,873
|
587,873
|
651,800
|
3
|
0 |
| 2025/07/06 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/07/05 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/07/04 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
1以上 |
| 2025/07/03 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/07/02 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/07/01 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/30 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/29 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/28 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/27 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/26 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/25 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/24 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/23 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/22 | 566,563 | +0 (+0.0%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/21 | 566,563 | -429 (-0.08%) |
534,600
|
534,600
|
651,800
|
7
|
0 |
| 2025/06/20 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/19 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/18 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/17 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/16 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/15 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/14 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/13 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/12 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/11 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/10 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/09 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/08 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/07 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/06 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/05 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/04 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/03 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/02 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/06/01 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/31 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/30 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/29 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/28 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/27 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/26 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/25 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/24 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/23 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/22 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/21 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/20 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/19 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/18 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/17 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/16 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/15 | 566,992 | +0 (+0.0%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/14 | 566,992 | -428 (-0.08%) |
534,600
|
534,600
|
654,800
|
7
|
0 |
| 2025/05/13 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/12 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/11 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/10 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/09 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/08 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/07 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/06 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/05 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/04 | 567,420 | +0 (+0.0%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/03 | 567,420 | -33,943 (-5.64%) |
534,600
|
534,600
|
657,800
|
7
|
0 |
| 2025/05/02 | 601,363 | +0 (+0.0%) |
594,000
|
587,873
|
657,800
|
7
|
0 |
| 2025/05/01 | 601,363 | +9,406 (+1.59%) |
594,000
|
587,873
|
657,800
|
7
|
0 |
| 2025/04/30 | 591,957 | +0 (+0.0%) |
594,000
|
587,873
|
594,000
|
6
|
0 |
| 2025/04/29 | 591,957 | -9,978 (-1.66%) |
594,000
|
587,873
|
594,000
|
6
|
0 |
| 2025/04/28 | 601,935 | +0 (+0.0%) |
594,000
|
587,873
|
661,800
|
7
|
0 |
| 2025/04/27 | 601,935 | +0 (+0.0%) |
594,000
|
587,873
|
661,800
|
7
|
0 |
| 2025/04/26 | 601,935 | +0 (+0.0%) |
594,000
|
587,873
|
661,800
|
7
|
1以上 |
| 2025/04/25 | 601,935 | +0 (+0.0%) |
594,000
|
587,873
|
661,800
|
7
|
0 |
| 2025/04/24 | 601,935 | -5,195 (-0.86%) |
594,000
|
587,873
|
661,800
|
7
|
0 |
| 2025/04/23 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/22 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/21 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/20 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/19 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/18 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/17 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/16 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/15 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/14 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/13 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/12 | 607,130 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/11 | 607,130 | -5,355 (-0.87%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/10 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/09 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/08 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/07 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/06 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/05 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/04 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/03 | 612,485 | +4,552 (+0.75%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/04/02 | 607,933 | +0 (+0.0%) |
594,000
|
592,000
|
661,800
|
9
|
0 |
| 2025/04/01 | 607,933 | +0 (+0.0%) |
594,000
|
592,000
|
661,800
|
9
|
0 |
| 2025/03/31 | 607,933 | +0 (+0.0%) |
594,000
|
592,000
|
661,800
|
9
|
1以上 |
| 2025/03/30 | 607,933 | +0 (+0.0%) |
594,000
|
592,000
|
661,800
|
9
|
0 |
| 2025/03/29 | 607,933 | -1,992 (-0.33%) |
594,000
|
592,000
|
661,800
|
9
|
0 |
| 2025/03/28 | 609,925 | -2,560 (-0.42%) |
594,000
|
592,000
|
661,800
|
8
|
0 |
| 2025/03/27 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/26 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/25 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/24 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/23 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/22 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/21 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/20 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/19 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/18 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/17 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/16 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/15 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/14 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/13 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/12 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/11 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/10 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/09 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/08 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/07 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/06 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/05 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/04 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/03 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/02 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/03/01 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/28 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/27 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/26 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/25 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/24 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/23 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/22 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/21 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/20 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/19 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/18 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/17 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/16 | 612,485 | -24,648 (-3.87%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/15 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/14 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/13 | 637,133 | +24,648 (+4.02%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/12 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/11 | 612,485 | +0 (+0.0%) |
594,000
|
594,000
|
661,800
|
7
|
0 |
| 2025/02/10 | 612,485 | -24,648 (-3.87%) |
594,000
|
594,000
|
661,800
|
7
|
1以上 |
| 2025/02/09 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/08 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/07 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/06 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/05 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/04 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/03 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/02 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/02/01 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/31 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/30 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/29 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/28 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/27 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/26 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/25 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/24 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/23 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/22 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/21 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/20 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/19 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/18 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/17 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/16 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/15 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/14 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/13 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/12 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/11 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/10 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/09 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/08 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/07 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/06 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/05 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/04 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/03 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/02 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |
| 2025/01/01 | 637,133 | +0 (+0.0%) |
624,800
|
624,800
|
661,800
|
3
|
0 |