| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
N/A |
| 2025/12/16 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
N/A |
| 2025/12/15 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
N/A |
| 2025/12/14 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/13 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/12 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/11 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/10 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/09 | 5,627,335 | -39,655 (-0.7%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/08 | 5,666,990 | +0 (+0.0%) |
5,666,990
|
5,498,000
|
5,835,980
|
2
|
0 |
| 2025/12/07 | 5,666,990 | +0 (+0.0%) |
5,666,990
|
5,498,000
|
5,835,980
|
2
|
0 |
| 2025/12/06 | 5,666,990 | +0 (+0.0%) |
5,666,990
|
5,498,000
|
5,835,980
|
2
|
0 |
| 2025/12/05 | 5,666,990 | +92,330 (+1.66%) |
5,666,990
|
5,498,000
|
5,835,980
|
2
|
0 |
| 2025/12/04 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/12/03 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/12/02 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
1以上 |
| 2025/12/01 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/30 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/29 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/28 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/27 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/26 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/25 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/24 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/23 | 5,574,660 | -174,136 (-3.03%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/22 | 5,748,796 | +0 (+0.0%) |
5,835,980
|
5,390,000
|
6,040,000
|
5
|
0 |
| 2025/11/21 | 5,748,796 | +21,796 (+0.38%) |
5,835,980
|
5,390,000
|
6,040,000
|
5
|
0 |
| 2025/11/20 | 5,727,000 | -112,333 (-1.92%) |
5,739,000
|
5,390,000
|
6,040,000
|
4
|
1以上 |
| 2025/11/19 | 5,839,333 | +341,333 (+6.21%) |
5,980,000
|
5,498,000
|
6,040,000
|
3
|
0 |
| 2025/11/18 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/17 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/16 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/15 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/14 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/13 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/12 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/11 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/10 | 5,498,000 | -128,000 (-2.28%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/09 | 5,626,000 | +0 (+0.0%) |
5,626,000
|
5,498,000
|
5,754,000
|
2
|
0 |
| 2025/11/08 | 5,626,000 | +0 (+0.0%) |
5,626,000
|
5,498,000
|
5,754,000
|
2
|
0 |
| 2025/11/07 | 5,626,000 | +286,950 (+5.37%) |
5,626,000
|
5,498,000
|
5,754,000
|
2
|
1以上 |
| 2025/11/06 | 5,339,050 | +218,690 (+4.27%) |
5,350,100
|
4,902,000
|
5,754,000
|
4
|
0 |
| 2025/11/05 | 5,120,360 | +86,000 (+1.71%) |
4,999,800
|
4,902,000
|
5,498,000
|
5
|
0 |
| 2025/11/04 | 5,034,360 | -56,800 (-1.12%) |
4,999,800
|
4,902,000
|
5,202,200
|
5
|
1以上 |
| 2025/11/03 | 5,091,160 | +0 (+0.0%) |
5,068,000
|
4,999,800
|
5,202,200
|
5
|
1以上 |
| 2025/11/02 | 5,091,160 | -22,973 (-0.45%) |
5,068,000
|
4,999,800
|
5,202,200
|
5
|
0 |
| 2025/11/01 | 5,114,133 | +0 (+0.0%) |
5,127,000
|
4,999,800
|
5,229,000
|
6
|
0 |
| 2025/10/31 | 5,114,133 | +52,408 (+1.04%) |
5,127,000
|
4,999,800
|
5,229,000
|
6
|
0 |
| 2025/10/30 | 5,061,725 | +23,897 (+0.47%) |
5,033,900
|
4,880,000
|
5,229,000
|
8
|
1以上 |
| 2025/10/29 | 5,037,828 | -41,522 (-0.82%) |
4,999,800
|
4,880,000
|
5,202,200
|
7
|
0 |
| 2025/10/28 | 5,079,350 | +33,488 (+0.66%) |
5,092,900
|
4,880,000
|
5,219,000
|
8
|
1以上 |
| 2025/10/27 | 5,045,862 | +0 (+0.0%) |
5,021,900
|
4,880,000
|
5,219,000
|
8
|
0 |
| 2025/10/26 | 5,045,862 | -26,015 (-0.51%) |
5,021,900
|
4,880,000
|
5,219,000
|
8
|
1以上 |
| 2025/10/25 | 5,071,877 | +22,222 (+0.44%) |
5,044,000
|
4,880,000
|
5,280,000
|
9
|
0 |
| 2025/10/24 | 5,049,655 | -15,778 (-0.31%) |
5,044,000
|
4,880,000
|
5,280,000
|
9
|
0 |
| 2025/10/23 | 5,065,433 | +26,821 (+0.53%) |
5,076,300
|
4,880,000
|
5,280,000
|
9
|
1以上 |
| 2025/10/22 | 5,038,612 | +60,129 (+1.21%) |
5,002,650
|
4,880,000
|
5,219,000
|
8
|
0 |
| 2025/10/21 | 4,978,483 | +0 (+0.0%) |
4,914,400
|
4,880,000
|
5,186,000
|
6
|
0 |
| 2025/10/20 | 4,978,483 | +0 (+0.0%) |
4,914,400
|
4,880,000
|
5,186,000
|
6
|
0 |
| 2025/10/19 | 4,978,483 | +0 (+0.0%) |
4,914,400
|
4,880,000
|
5,186,000
|
6
|
0 |
| 2025/10/18 | 4,978,483 | -77,917 (-1.54%) |
4,914,400
|
4,880,000
|
5,186,000
|
6
|
0 |
| 2025/10/17 | 5,056,400 | +0 (+0.0%) |
4,929,000
|
4,880,000
|
5,398,000
|
7
|
0 |
| 2025/10/16 | 5,056,400 | +0 (+0.0%) |
4,929,000
|
4,880,000
|
5,398,000
|
7
|
0 |
| 2025/10/15 | 5,056,400 | +0 (+0.0%) |
4,929,000
|
4,880,000
|
5,398,000
|
7
|
1以上 |
| 2025/10/14 | 5,056,400 | +0 (+0.0%) |
4,929,000
|
4,880,000
|
5,398,000
|
7
|
0 |
| 2025/10/13 | 5,056,400 | +0 (+0.0%) |
4,929,000
|
4,880,000
|
5,398,000
|
7
|
0 |
| 2025/10/12 | 5,056,400 | -91,450 (-1.78%) |
4,929,000
|
4,880,000
|
5,398,000
|
7
|
0 |
| 2025/10/11 | 5,147,850 | +0 (+0.0%) |
5,057,500
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/10/10 | 5,147,850 | +0 (+0.0%) |
5,057,500
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/10/09 | 5,147,850 | +0 (+0.0%) |
5,057,500
|
4,880,000
|
5,788,000
|
8
|
1以上 |
| 2025/10/08 | 5,147,850 | +0 (+0.0%) |
5,057,500
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/10/07 | 5,147,850 | +0 (+0.0%) |
5,057,500
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/10/06 | 5,147,850 | +0 (+0.0%) |
5,057,500
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/10/05 | 5,147,850 | +0 (+0.0%) |
5,057,500
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/10/04 | 5,147,850 | -81,116 (-1.55%) |
5,057,500
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/10/03 | 5,228,966 | +0 (+0.0%) |
5,194,100
|
4,899,800
|
5,788,000
|
6
|
0 |
| 2025/10/02 | 5,228,966 | -17,734 (-0.34%) |
5,194,100
|
4,899,800
|
5,788,000
|
6
|
0 |
| 2025/10/01 | 5,246,700 | +0 (+0.0%) |
5,247,300
|
4,899,800
|
5,788,000
|
6
|
0 |
| 2025/09/30 | 5,246,700 | +85,550 (+1.66%) |
5,247,300
|
4,899,800
|
5,788,000
|
6
|
0 |
| 2025/09/29 | 5,161,150 | +0 (+0.0%) |
5,081,950
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/09/28 | 5,161,150 | +0 (+0.0%) |
5,081,950
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/09/27 | 5,161,150 | +0 (+0.0%) |
5,081,950
|
4,880,000
|
5,788,000
|
8
|
1以上 |
| 2025/09/26 | 5,161,150 | -49,170 (-0.94%) |
5,081,950
|
4,880,000
|
5,788,000
|
8
|
0 |
| 2025/09/25 | 5,210,320 | +0 (+0.0%) |
5,247,300
|
4,880,000
|
5,788,000
|
10
|
0 |
| 2025/09/24 | 5,210,320 | -88,955 (-1.68%) |
5,247,300
|
4,880,000
|
5,788,000
|
10
|
0 |
| 2025/09/23 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
1以上 |
| 2025/09/22 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/21 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/20 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/19 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/18 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/17 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/16 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/15 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/14 | 5,299,275 | +0 (+0.0%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/13 | 5,299,275 | +61,253 (+1.17%) |
5,319,850
|
4,899,800
|
5,788,000
|
8
|
0 |
| 2025/09/12 | 5,238,022 | -17,933 (-0.34%) |
5,259,700
|
4,748,000
|
5,788,000
|
9
|
0 |
| 2025/09/11 | 5,255,955 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,788,000
|
9
|
0 |
| 2025/09/10 | 5,255,955 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,788,000
|
9
|
1以上 |
| 2025/09/09 | 5,255,955 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,788,000
|
9
|
1以上 |
| 2025/09/08 | 5,255,955 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,788,000
|
9
|
0 |
| 2025/09/07 | 5,255,955 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,788,000
|
9
|
0 |
| 2025/09/06 | 5,255,955 | +66,505 (+1.28%) |
5,328,000
|
4,748,000
|
5,788,000
|
9
|
0 |
| 2025/09/05 | 5,189,450 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,498,000
|
8
|
0 |
| 2025/09/04 | 5,189,450 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,498,000
|
8
|
0 |
| 2025/09/03 | 5,189,450 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,498,000
|
8
|
0 |
| 2025/09/02 | 5,189,450 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,498,000
|
8
|
0 |
| 2025/09/01 | 5,189,450 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,498,000
|
8
|
0 |
| 2025/08/31 | 5,189,450 | +0 (+0.0%) |
5,328,000
|
4,748,000
|
5,498,000
|
8
|
0 |
| 2025/08/30 | 5,189,450 | +90,690 (+1.78%) |
5,328,000
|
4,748,000
|
5,498,000
|
8
|
0 |
| 2025/08/29 | 5,098,760 | +40,000 (+0.79%) |
5,113,900
|
4,736,000
|
5,498,000
|
10
|
0 |
| 2025/08/28 | 5,058,760 | +0 (+0.0%) |
4,998,900
|
4,736,000
|
5,434,000
|
10
|
0 |
| 2025/08/27 | 5,058,760 | -30,000 (-0.59%) |
4,998,900
|
4,736,000
|
5,434,000
|
10
|
1以上 |
| 2025/08/26 | 5,088,760 | +12,615 (+0.25%) |
5,113,900
|
4,736,000
|
5,434,000
|
10
|
0 |
| 2025/08/25 | 5,076,145 | +0 (+0.0%) |
4,950,000
|
4,736,000
|
5,434,000
|
11
|
0 |
| 2025/08/24 | 5,076,145 | -22,727 (-0.45%) |
4,950,000
|
4,736,000
|
5,434,000
|
11
|
0 |
| 2025/08/23 | 5,098,872 | +68,472 (+1.36%) |
4,998,000
|
4,736,000
|
5,434,000
|
11
|
1以上 |
| 2025/08/22 | 5,030,400 | +0 (+0.0%) |
4,950,000
|
4,736,000
|
5,398,000
|
9
|
0 |
| 2025/08/21 | 5,030,400 | +0 (+0.0%) |
4,950,000
|
4,736,000
|
5,398,000
|
9
|
0 |
| 2025/08/20 | 5,030,400 | +0 (+0.0%) |
4,950,000
|
4,736,000
|
5,398,000
|
9
|
0 |
| 2025/08/19 | 5,030,400 | +16,467 (+0.33%) |
4,950,000
|
4,736,000
|
5,398,000
|
9
|
0 |
| 2025/08/18 | 5,013,933 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
9
|
0 |
| 2025/08/17 | 5,013,933 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
9
|
0 |
| 2025/08/16 | 5,013,933 | -7,992 (-0.16%) |
4,899,800
|
4,736,000
|
5,398,000
|
9
|
0 |
| 2025/08/15 | 5,021,925 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
8
|
0 |
| 2025/08/14 | 5,021,925 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
8
|
0 |
| 2025/08/13 | 5,021,925 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
8
|
0 |
| 2025/08/12 | 5,021,925 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
8
|
0 |
| 2025/08/11 | 5,021,925 | -24,589 (-0.49%) |
4,899,800
|
4,736,000
|
5,398,000
|
8
|
0 |
| 2025/08/10 | 5,046,514 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
7
|
0 |
| 2025/08/09 | 5,046,514 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
7
|
0 |
| 2025/08/08 | 5,046,514 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
7
|
0 |
| 2025/08/07 | 5,046,514 | +112,594 (+2.28%) |
4,899,800
|
4,736,000
|
5,398,000
|
7
|
0 |
| 2025/08/06 | 4,933,920 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
5
|
0 |
| 2025/08/05 | 4,933,920 | +0 (+0.0%) |
4,899,800
|
4,736,000
|
5,398,000
|
5
|
0 |
| 2025/08/04 | 4,933,920 | -102,400 (-2.03%) |
4,899,800
|
4,736,000
|
5,398,000
|
5
|
0 |
| 2025/08/03 | 5,036,320 | +0 (+0.0%) |
4,986,000
|
4,899,800
|
5,398,000
|
5
|
0 |
| 2025/08/02 | 5,036,320 | +0 (+0.0%) |
4,986,000
|
4,899,800
|
5,398,000
|
5
|
0 |
| 2025/08/01 | 5,036,320 | +0 (+0.0%) |
4,986,000
|
4,899,800
|
5,398,000
|
5
|
1以上 |
| 2025/07/31 | 5,036,320 | +18,312 (+0.36%) |
4,986,000
|
4,899,800
|
5,398,000
|
5
|
0 |
| 2025/07/30 | 5,018,008 | +0 (+0.0%) |
4,956,225
|
4,899,800
|
5,398,000
|
6
|
0 |
| 2025/07/29 | 5,018,008 | +0 (+0.0%) |
4,956,225
|
4,899,800
|
5,398,000
|
6
|
0 |
| 2025/07/28 | 5,018,008 | -18,312 (-0.36%) |
4,956,225
|
4,899,800
|
5,398,000
|
6
|
1以上 |
| 2025/07/27 | 5,036,320 | +0 (+0.0%) |
4,986,000
|
4,899,800
|
5,398,000
|
5
|
0 |
| 2025/07/26 | 5,036,320 | +0 (+0.0%) |
4,986,000
|
4,899,800
|
5,398,000
|
5
|
0 |
| 2025/07/25 | 5,036,320 | +0 (+0.0%) |
4,986,000
|
4,899,800
|
5,398,000
|
5
|
0 |
| 2025/07/24 | 5,036,320 | +66,378 (+1.34%) |
4,986,000
|
4,899,800
|
5,398,000
|
5
|
0 |
| 2025/07/23 | 4,969,942 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/22 | 4,969,942 | -23,670 (-0.47%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/21 | 4,993,612 | +0 (+0.0%) |
4,942,900
|
4,780,000
|
5,398,000
|
8
|
1以上 |
| 2025/07/20 | 4,993,612 | +0 (+0.0%) |
4,942,900
|
4,780,000
|
5,398,000
|
8
|
0 |
| 2025/07/19 | 4,993,612 | +0 (+0.0%) |
4,942,900
|
4,780,000
|
5,398,000
|
8
|
1以上 |
| 2025/07/18 | 4,993,612 | --- |
4,942,900
|
4,780,000
|
5,398,000
|
8
|
0 |
| 2025/07/16 | 4,993,612 | +0 (+0.0%) |
4,942,900
|
4,780,000
|
5,398,000
|
8
|
0 |
| 2025/07/15 | 4,993,612 | +0 (+0.0%) |
4,942,900
|
4,780,000
|
5,398,000
|
8
|
0 |
| 2025/07/14 | 4,993,612 | +627 (+0.01%) |
4,942,900
|
4,780,000
|
5,398,000
|
8
|
N/A |
| 2025/07/13 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/12 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/11 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/10 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/09 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/08 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/07 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/06 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/05 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/04 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/03 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/02 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/07/01 | 4,992,985 | +0 (+0.0%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/06/30 | 4,992,985 | -69,670 (-1.38%) |
4,899,800
|
4,780,000
|
5,398,000
|
7
|
0 |
| 2025/06/29 | 5,062,655 | +0 (+0.0%) |
4,986,000
|
4,780,000
|
5,398,000
|
9
|
0 |
| 2025/06/28 | 5,062,655 | +0 (+0.0%) |
4,986,000
|
4,780,000
|
5,398,000
|
9
|
0 |
| 2025/06/27 | 5,062,655 | +0 (+0.0%) |
4,986,000
|
4,780,000
|
5,398,000
|
9
|
1以上 |
| 2025/06/26 | 5,062,655 | -120,602 (-2.33%) |
4,986,000
|
4,780,000
|
5,398,000
|
9
|
0 |
| 2025/06/25 | 5,183,257 | +0 (+0.0%) |
5,072,650
|
4,780,000
|
6,268,674
|
10
|
0 |
| 2025/06/24 | 5,183,257 | +0 (+0.0%) |
5,072,650
|
4,780,000
|
6,268,674
|
10
|
0 |
| 2025/06/23 | 5,183,257 | +0 (+0.0%) |
5,072,650
|
4,780,000
|
6,268,674
|
10
|
1以上 |
| 2025/06/22 | 5,183,257 | +0 (+0.0%) |
5,072,650
|
4,780,000
|
6,268,674
|
10
|
0 |
| 2025/06/21 | 5,183,257 | +120,602 (+2.38%) |
5,072,650
|
4,780,000
|
6,268,674
|
10
|
0 |
| 2025/06/20 | 5,062,655 | +0 (+0.0%) |
4,986,000
|
4,780,000
|
5,398,000
|
9
|
0 |
| 2025/06/19 | 5,062,655 | +0 (+0.0%) |
4,986,000
|
4,780,000
|
5,398,000
|
9
|
0 |
| 2025/06/18 | 5,062,655 | +0 (+0.0%) |
4,986,000
|
4,780,000
|
5,398,000
|
9
|
0 |
| 2025/06/17 | 5,062,655 | -22,333 (-0.44%) |
4,986,000
|
4,780,000
|
5,398,000
|
9
|
0 |
| 2025/06/16 | 5,084,988 | +0 (+0.0%) |
4,986,000
|
4,780,000
|
5,434,000
|
9
|
0 |
| 2025/06/15 | 5,084,988 | +0 (+0.0%) |
4,986,000
|
4,780,000
|
5,434,000
|
9
|
0 |
| 2025/06/14 | 5,084,988 | +0 (+0.0%) |
4,986,000
|
4,780,000
|
5,434,000
|
9
|
0 |
| 2025/06/13 | 5,084,988 | -50,624 (-0.99%) |
4,986,000
|
4,780,000
|
5,434,000
|
9
|
0 |
| 2025/06/12 | 5,135,612 | -21,154 (-0.41%) |
5,072,650
|
4,899,800
|
5,434,000
|
8
|
0 |
| 2025/06/11 | 5,156,766 | -80,000 (-1.53%) |
5,159,300
|
4,899,800
|
5,434,000
|
9
|
0 |
| 2025/06/10 | 5,236,766 | -38,596 (-0.73%) |
5,259,800
|
4,928,000
|
5,434,000
|
9
|
1以上 |
| 2025/06/09 | 5,275,362 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,434,000
|
8
|
1以上 |
| 2025/06/08 | 5,275,362 | -16,580 (-0.31%) |
5,292,900
|
4,986,000
|
5,434,000
|
8
|
0 |
| 2025/06/07 | 5,291,942 | +0 (+0.0%) |
5,326,000
|
4,986,000
|
5,434,000
|
7
|
0 |
| 2025/06/06 | 5,291,942 | +17,676 (+0.34%) |
5,326,000
|
4,986,000
|
5,434,000
|
7
|
0 |
| 2025/06/05 | 5,274,266 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/06/04 | 5,274,266 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/06/03 | 5,274,266 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/06/02 | 5,274,266 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/06/01 | 5,274,266 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/05/31 | 5,274,266 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/05/30 | 5,274,266 | -9,000 (-0.17%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/05/29 | 5,283,266 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/05/28 | 5,283,266 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/05/27 | 5,283,266 | -95,368 (-1.77%) |
5,292,900
|
4,986,000
|
5,434,000
|
6
|
0 |
| 2025/05/26 | 5,378,634 | +0 (+0.0%) |
5,380,000
|
4,986,000
|
5,778,313
|
8
|
0 |
| 2025/05/25 | 5,378,634 | -10,163 (-0.19%) |
5,380,000
|
4,986,000
|
5,778,313
|
8
|
0 |
| 2025/05/24 | 5,388,797 | +0 (+0.0%) |
5,434,000
|
4,986,000
|
5,778,313
|
9
|
1以上 |
| 2025/05/23 | 5,388,797 | +0 (+0.0%) |
5,434,000
|
4,986,000
|
5,778,313
|
9
|
0 |
| 2025/05/22 | 5,388,797 | +0 (+0.0%) |
5,434,000
|
4,986,000
|
5,778,313
|
9
|
1以上 |
| 2025/05/21 | 5,388,797 | +0 (+0.0%) |
5,434,000
|
4,986,000
|
5,778,313
|
9
|
0 |
| 2025/05/20 | 5,388,797 | -5,890 (-0.11%) |
5,434,000
|
4,986,000
|
5,778,313
|
9
|
0 |
| 2025/05/19 | 5,394,687 | +0 (+0.0%) |
5,434,000
|
4,986,000
|
5,831,324
|
9
|
0 |
| 2025/05/18 | 5,394,687 | +11,233 (+0.21%) |
5,434,000
|
4,986,000
|
5,831,324
|
9
|
0 |
| 2025/05/17 | 5,383,454 | +74,644 (+1.41%) |
5,326,000
|
4,986,000
|
5,831,324
|
7
|
0 |
| 2025/05/16 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/05/15 | 5,308,810 | -74,644 (-1.39%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/05/14 | 5,383,454 | +44,400 (+0.83%) |
5,326,000
|
4,986,000
|
5,831,324
|
7
|
0 |
| 2025/05/13 | 5,339,054 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,831,324
|
7
|
0 |
| 2025/05/12 | 5,339,054 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,831,324
|
7
|
1以上 |
| 2025/05/11 | 5,339,054 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,831,324
|
7
|
0 |
| 2025/05/10 | 5,339,054 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,831,324
|
7
|
0 |
| 2025/05/09 | 5,339,054 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,831,324
|
7
|
0 |
| 2025/05/08 | 5,339,054 | -7,574 (-0.14%) |
5,259,800
|
4,986,000
|
5,831,324
|
7
|
0 |
| 2025/05/07 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/05/06 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/05/05 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/05/04 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/05/03 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/05/02 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/05/01 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/04/30 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/04/29 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/04/28 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/04/27 | 5,346,628 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/04/26 | 5,346,628 | -44,400 (-0.82%) |
5,259,800
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/04/25 | 5,391,028 | +0 (+0.0%) |
5,326,000
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/04/24 | 5,391,028 | -76,573 (-1.4%) |
5,326,000
|
4,986,000
|
5,884,336
|
7
|
0 |
| 2025/04/23 | 5,467,601 | +0 (+0.0%) |
5,398,050
|
4,986,000
|
6,003,614
|
8
|
0 |
| 2025/04/22 | 5,467,601 | +59,534 (+1.1%) |
5,398,050
|
4,986,000
|
6,003,614
|
8
|
0 |
| 2025/04/21 | 5,408,067 | +0 (+0.0%) |
5,326,000
|
4,986,000
|
6,003,614
|
7
|
1以上 |
| 2025/04/20 | 5,408,067 | +0 (+0.0%) |
5,326,000
|
4,986,000
|
6,003,614
|
7
|
0 |
| 2025/04/19 | 5,408,067 | +0 (+0.0%) |
5,326,000
|
4,986,000
|
6,003,614
|
7
|
0 |
| 2025/04/18 | 5,408,067 | +0 (+0.0%) |
5,326,000
|
4,986,000
|
6,003,614
|
7
|
0 |
| 2025/04/17 | 5,408,067 | +99,257 (+1.87%) |
5,326,000
|
4,986,000
|
6,003,614
|
7
|
0 |
| 2025/04/16 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/15 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/14 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/13 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/12 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/11 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/10 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/09 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/08 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/07 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/06 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/05 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/04 | 5,308,810 | +3,438 (+0.06%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/04/03 | 5,305,372 | +0 (+0.0%) |
5,259,800
|
4,986,000
|
5,551,160
|
5
|
0 |
| 2025/04/02 | 5,305,372 | -3,438 (-0.06%) |
5,259,800
|
4,986,000
|
5,551,160
|
5
|
0 |
| 2025/04/01 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/31 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/30 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
1以上 |
| 2025/03/29 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/28 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/27 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/26 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/25 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/24 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/23 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/22 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/21 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/20 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/19 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/18 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/17 | 5,308,810 | +0 (+0.0%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/16 | 5,308,810 | -19,297 (-0.36%) |
5,292,900
|
4,986,000
|
5,551,160
|
6
|
0 |
| 2025/03/15 | 5,328,107 | +0 (+0.0%) |
5,356,000
|
4,986,000
|
5,551,160
|
8
|
0 |
| 2025/03/14 | 5,328,107 | +0 (+0.0%) |
5,356,000
|
4,986,000
|
5,551,160
|
8
|
0 |
| 2025/03/13 | 5,328,107 | +0 (+0.0%) |
5,356,000
|
4,986,000
|
5,551,160
|
8
|
1以上 |
| 2025/03/12 | 5,328,107 | +0 (+0.0%) |
5,356,000
|
4,986,000
|
5,551,160
|
8
|
0 |
| 2025/03/11 | 5,328,107 | -11,766 (-0.22%) |
5,356,000
|
4,986,000
|
5,551,160
|
8
|
0 |
| 2025/03/10 | 5,339,873 | -4,013 (-0.08%) |
5,386,000
|
4,986,000
|
5,551,160
|
9
|
0 |
| 2025/03/09 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/03/08 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
1以上 |
| 2025/03/07 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
1以上 |
| 2025/03/06 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/03/05 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/03/04 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/03/03 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/03/02 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/03/01 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/02/28 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/02/27 | 5,343,886 | +0 (+0.0%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/02/26 | 5,343,886 | -20,100 (-0.37%) |
5,383,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/02/25 | 5,363,986 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/02/24 | 5,363,986 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/02/23 | 5,363,986 | -4,220 (-0.08%) |
5,386,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/02/22 | 5,368,206 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
9
|
0 |
| 2025/02/21 | 5,368,206 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
9
|
0 |
| 2025/02/20 | 5,368,206 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
9
|
0 |
| 2025/02/19 | 5,368,206 | +4,220 (+0.08%) |
5,386,000
|
4,986,000
|
5,551,160
|
9
|
0 |
| 2025/02/18 | 5,363,986 | +56,164 (+1.06%) |
5,386,000
|
4,986,000
|
5,551,160
|
10
|
0 |
| 2025/02/17 | 5,307,822 | -44,373 (-0.83%) |
5,326,000
|
4,986,000
|
5,551,160
|
7
|
0 |
| 2025/02/16 | 5,352,195 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
9
|
1以上 |
| 2025/02/15 | 5,352,195 | -6,146 (-0.11%) |
5,386,000
|
4,986,000
|
5,551,160
|
9
|
0 |
| 2025/02/14 | 5,358,341 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
11
|
1以上 |
| 2025/02/13 | 5,358,341 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
11
|
0 |
| 2025/02/12 | 5,358,341 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
11
|
1以上 |
| 2025/02/11 | 5,358,341 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
11
|
0 |
| 2025/02/10 | 5,358,341 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
11
|
0 |
| 2025/02/09 | 5,358,341 | -7,486 (-0.14%) |
5,386,000
|
4,986,000
|
5,551,160
|
11
|
0 |
| 2025/02/08 | 5,365,827 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
13
|
0 |
| 2025/02/07 | 5,365,827 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
13
|
0 |
| 2025/02/06 | 5,365,827 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
13
|
1以上 |
| 2025/02/05 | 5,365,827 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
13
|
0 |
| 2025/02/04 | 5,365,827 | +31,253 (+0.59%) |
5,386,000
|
4,986,000
|
5,551,160
|
13
|
0 |
| 2025/02/03 | 5,334,574 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
17
|
0 |
| 2025/02/02 | 5,334,574 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
17
|
0 |
| 2025/02/01 | 5,334,574 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
17
|
1以上 |
| 2025/01/31 | 5,334,574 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
17
|
0 |
| 2025/01/30 | 5,334,574 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
17
|
0 |
| 2025/01/29 | 5,334,574 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
17
|
0 |
| 2025/01/28 | 5,334,574 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
17
|
0 |
| 2025/01/27 | 5,334,574 | +0 (+0.0%) |
5,386,000
|
4,986,000
|
5,551,160
|
17
|
0 |
| 2025/01/26 | 5,334,574 | -2,360 (-0.04%) |
5,386,000
|
4,986,000
|
5,551,160
|
17
|
0 |
| 2025/01/25 | 5,336,934 | -21,287 (-0.4%) |
5,386,000
|
4,986,000
|
5,551,160
|
19
|
0 |
| 2025/01/24 | 5,358,221 | +33,708 (+0.63%) |
5,386,000
|
5,080,000
|
5,551,160
|
17
|
0 |
| 2025/01/23 | 5,324,513 | +11,287 (+0.21%) |
5,386,000
|
5,038,000
|
5,551,160
|
19
|
1以上 |
| 2025/01/22 | 5,313,226 | +4,608 (+0.09%) |
5,384,000
|
5,038,000
|
5,551,160
|
21
|
0 |
| 2025/01/21 | 5,308,618 | -102,426 (-1.89%) |
5,386,000
|
5,038,000
|
5,551,160
|
19
|
1以上 |
| 2025/01/20 | 5,411,044 | +0 (+0.0%) |
5,386,000
|
5,080,000
|
5,859,800
|
17
|
1以上 |
| 2025/01/19 | 5,411,044 | +0 (+0.0%) |
5,386,000
|
5,080,000
|
5,859,800
|
17
|
0 |
| 2025/01/18 | 5,411,044 | +12,860 (+0.24%) |
5,386,000
|
5,080,000
|
5,859,800
|
17
|
0 |
| 2025/01/17 | 5,398,184 | -12,860 (-0.24%) |
5,386,000
|
5,080,000
|
5,859,800
|
15
|
0 |
| 2025/01/16 | 5,411,044 | +39,268 (+0.73%) |
5,386,000
|
5,080,000
|
5,859,800
|
17
|
0 |
| 2025/01/15 | 5,371,776 | +0 (+0.0%) |
5,386,000
|
5,038,000
|
5,859,800
|
19
|
0 |
| 2025/01/14 | 5,371,776 | +0 (+0.0%) |
5,386,000
|
5,038,000
|
5,859,800
|
19
|
1以上 |
| 2025/01/13 | 5,371,776 | -4,917 (-0.09%) |
5,386,000
|
5,038,000
|
5,859,800
|
19
|
1以上 |
| 2025/01/12 | 5,376,693 | +0 (+0.0%) |
5,386,000
|
5,038,000
|
5,859,800
|
20
|
0 |
| 2025/01/11 | 5,376,693 | -5,298 (-0.1%) |
5,386,000
|
5,038,000
|
5,859,800
|
20
|
0 |
| 2025/01/10 | 5,381,991 | +0 (+0.0%) |
5,386,000
|
5,038,000
|
5,859,800
|
17
|
1以上 |
| 2025/01/09 | 5,381,991 | +0 (+0.0%) |
5,386,000
|
5,038,000
|
5,859,800
|
17
|
0 |
| 2025/01/08 | 5,381,991 | +0 (+0.0%) |
5,386,000
|
5,038,000
|
5,859,800
|
17
|
0 |
| 2025/01/07 | 5,381,991 | +0 (+0.0%) |
5,386,000
|
5,038,000
|
5,859,800
|
17
|
0 |
| 2025/01/06 | 5,381,991 | -45,866 (-0.85%) |
5,386,000
|
5,038,000
|
5,859,800
|
17
|
0 |
| 2025/01/05 | 5,427,857 | +0 (+0.0%) |
5,386,000
|
5,080,000
|
5,859,800
|
15
|
0 |
| 2025/01/04 | 5,427,857 | +0 (+0.0%) |
5,386,000
|
5,080,000
|
5,859,800
|
15
|
0 |
| 2025/01/03 | 5,427,857 | +0 (+0.0%) |
5,386,000
|
5,080,000
|
5,859,800
|
15
|
0 |
| 2025/01/02 | 5,427,857 | +0 (+0.0%) |
5,386,000
|
5,080,000
|
5,859,800
|
15
|
0 |
| 2025/01/01 | 5,427,857 | +0 (+0.0%) |
5,386,000
|
5,080,000
|
5,859,800
|
15
|
0 |
なら、