| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
N/A |
| 2025/12/05 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
N/A |
| 2025/12/04 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
N/A |
| 2025/12/03 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/12/02 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/12/01 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/30 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/29 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/28 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/27 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/26 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/25 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/24 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/23 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/22 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/21 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/20 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/19 | 3,698,666 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/18 | 3,698,666 | -67,000 (-1.78%) |
3,780,000
|
3,498,000
|
3,818,000
|
3
|
0 |
| 2025/11/17 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/16 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/15 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/14 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/13 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/12 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/11 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/10 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/09 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/08 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/07 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/06 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/05 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/04 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/03 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/02 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/11/01 | 3,765,666 | +0 (+0.0%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/10/31 | 3,765,666 | +33,466 (+0.9%) |
3,880,000
|
3,498,000
|
3,919,000
|
3
|
0 |
| 2025/10/30 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/29 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/28 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
1以上 |
| 2025/10/27 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/26 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/25 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/24 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/23 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/22 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/21 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/20 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/19 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/18 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/17 | 3,732,200 | +0 (+0.0%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/16 | 3,732,200 | +31,700 (+0.86%) |
3,682,000
|
3,498,000
|
3,919,000
|
5
|
0 |
| 2025/10/15 | 3,700,500 | -40,500 (-1.08%) |
3,682,000
|
3,498,000
|
3,919,000
|
6
|
0 |
| 2025/10/14 | 3,741,000 | -4,571 (-0.12%) |
3,682,000
|
3,542,000
|
3,919,000
|
5
|
0 |
| 2025/10/13 | 3,745,571 | +0 (+0.0%) |
3,682,000
|
3,355,000
|
4,323,000
|
7
|
1以上 |
| 2025/10/12 | 3,745,571 | +0 (+0.0%) |
3,682,000
|
3,355,000
|
4,323,000
|
7
|
0 |
| 2025/10/11 | 3,745,571 | +0 (+0.0%) |
3,682,000
|
3,355,000
|
4,323,000
|
7
|
1以上 |
| 2025/10/10 | 3,745,571 | -53,429 (-1.41%) |
3,682,000
|
3,355,000
|
4,323,000
|
7
|
0 |
| 2025/10/09 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/10/08 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/10/07 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/10/06 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/10/05 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/10/04 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/10/03 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/10/02 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/10/01 | 3,799,000 | -27,220 (-0.71%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/09/30 | 3,826,220 | +0 (+0.0%) |
3,542,000
|
3,444,100
|
4,323,000
|
5
|
0 |
| 2025/09/29 | 3,826,220 | +0 (+0.0%) |
3,542,000
|
3,444,100
|
4,323,000
|
5
|
0 |
| 2025/09/28 | 3,826,220 | +0 (+0.0%) |
3,542,000
|
3,444,100
|
4,323,000
|
5
|
0 |
| 2025/09/27 | 3,826,220 | +0 (+0.0%) |
3,542,000
|
3,444,100
|
4,323,000
|
5
|
0 |
| 2025/09/26 | 3,826,220 | +41,206 (+1.09%) |
3,542,000
|
3,444,100
|
4,323,000
|
5
|
0 |
| 2025/09/25 | 3,785,014 | +0 (+0.0%) |
3,682,000
|
3,444,100
|
4,323,000
|
7
|
0 |
| 2025/09/24 | 3,785,014 | +0 (+0.0%) |
3,682,000
|
3,444,100
|
4,323,000
|
7
|
0 |
| 2025/09/23 | 3,785,014 | +0 (+0.0%) |
3,682,000
|
3,444,100
|
4,323,000
|
7
|
1以上 |
| 2025/09/22 | 3,785,014 | +0 (+0.0%) |
3,682,000
|
3,444,100
|
4,323,000
|
7
|
0 |
| 2025/09/21 | 3,785,014 | +0 (+0.0%) |
3,682,000
|
3,444,100
|
4,323,000
|
7
|
0 |
| 2025/09/20 | 3,785,014 | +0 (+0.0%) |
3,682,000
|
3,444,100
|
4,323,000
|
7
|
0 |
| 2025/09/19 | 3,785,014 | +0 (+0.0%) |
3,682,000
|
3,444,100
|
4,323,000
|
7
|
0 |
| 2025/09/18 | 3,785,014 | -13,986 (-0.37%) |
3,682,000
|
3,444,100
|
4,323,000
|
7
|
0 |
| 2025/09/17 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/09/16 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/09/15 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/09/14 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/09/13 | 3,799,000 | +0 (+0.0%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/09/12 | 3,799,000 | +201,000 (+5.59%) |
3,682,000
|
3,542,000
|
4,323,000
|
7
|
0 |
| 2025/09/11 | 3,598,000 | +0 (+0.0%) |
3,542,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/09/10 | 3,598,000 | +0 (+0.0%) |
3,542,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/09/09 | 3,598,000 | +0 (+0.0%) |
3,542,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/09/08 | 3,598,000 | +0 (+0.0%) |
3,542,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/09/07 | 3,598,000 | +8,000 (+0.22%) |
3,542,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/09/06 | 3,590,000 | +0 (+0.0%) |
3,546,000
|
3,542,000
|
3,682,000
|
6
|
0 |
| 2025/09/05 | 3,590,000 | +0 (+0.0%) |
3,546,000
|
3,542,000
|
3,682,000
|
6
|
0 |
| 2025/09/04 | 3,590,000 | +0 (+0.0%) |
3,546,000
|
3,542,000
|
3,682,000
|
6
|
1以上 |
| 2025/09/03 | 3,590,000 | +0 (+0.0%) |
3,546,000
|
3,542,000
|
3,682,000
|
6
|
0 |
| 2025/09/02 | 3,590,000 | +0 (+0.0%) |
3,546,000
|
3,542,000
|
3,682,000
|
6
|
0 |
| 2025/09/01 | 3,590,000 | -9,600 (-0.27%) |
3,546,000
|
3,542,000
|
3,682,000
|
6
|
0 |
| 2025/08/31 | 3,599,600 | +0 (+0.0%) |
3,550,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/08/30 | 3,599,600 | +0 (+0.0%) |
3,550,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/08/29 | 3,599,600 | +0 (+0.0%) |
3,550,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/08/28 | 3,599,600 | +0 (+0.0%) |
3,550,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/08/27 | 3,599,600 | +0 (+0.0%) |
3,550,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/08/26 | 3,599,600 | +20,712 (+0.58%) |
3,550,000
|
3,542,000
|
3,682,000
|
5
|
0 |
| 2025/08/25 | 3,578,888 | +0 (+0.0%) |
3,553,000
|
3,542,000
|
3,682,000
|
9
|
0 |
| 2025/08/24 | 3,578,888 | +0 (+0.0%) |
3,553,000
|
3,542,000
|
3,682,000
|
9
|
0 |
| 2025/08/23 | 3,578,888 | +0 (+0.0%) |
3,553,000
|
3,542,000
|
3,682,000
|
9
|
1以上 |
| 2025/08/22 | 3,578,888 | +29,460 (+0.83%) |
3,553,000
|
3,542,000
|
3,682,000
|
9
|
0 |
| 2025/08/21 | 3,549,428 | -23,572 (-0.66%) |
3,553,000
|
3,542,000
|
3,553,000
|
7
|
0 |
| 2025/08/20 | 3,573,000 | +0 (+0.0%) |
3,553,000
|
3,542,000
|
3,738,000
|
8
|
0 |
| 2025/08/19 | 3,573,000 | +0 (+0.0%) |
3,553,000
|
3,542,000
|
3,738,000
|
8
|
0 |
| 2025/08/18 | 3,573,000 | +0 (+0.0%) |
3,553,000
|
3,542,000
|
3,738,000
|
8
|
1以上 |
| 2025/08/17 | 3,573,000 | +0 (+0.0%) |
3,553,000
|
3,542,000
|
3,738,000
|
8
|
0 |
| 2025/08/16 | 3,573,000 | +0 (+0.0%) |
3,553,000
|
3,542,000
|
3,738,000
|
8
|
0 |
| 2025/08/15 | 3,573,000 | +0 (+0.0%) |
3,553,000
|
3,542,000
|
3,738,000
|
8
|
0 |
| 2025/08/14 | 3,573,000 | -57,750 (-1.59%) |
3,553,000
|
3,542,000
|
3,738,000
|
8
|
0 |
| 2025/08/13 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/12 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/11 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/10 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/09 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/08 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/07 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/06 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/05 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/04 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/03 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/02 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/08/01 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/07/31 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/07/30 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/07/29 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/07/28 | 3,630,750 | +0 (+0.0%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/07/27 | 3,630,750 | -11,535 (-0.32%) |
3,553,000
|
3,550,000
|
3,773,000
|
8
|
0 |
| 2025/07/26 | 3,642,285 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
7
|
0 |
| 2025/07/25 | 3,642,285 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
7
|
0 |
| 2025/07/24 | 3,642,285 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
7
|
0 |
| 2025/07/23 | 3,642,285 | +15,952 (+0.44%) |
3,553,000
|
3,553,000
|
3,773,000
|
7
|
0 |
| 2025/07/22 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/21 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/20 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/19 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/18 | 3,626,333 | --- |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/16 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/15 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/14 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
N/A |
| 2025/07/13 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/12 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/11 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/10 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/09 | 3,626,333 | +6,619 (+0.18%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/08 | 3,619,714 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
7
|
0 |
| 2025/07/07 | 3,619,714 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
7
|
0 |
| 2025/07/06 | 3,619,714 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
7
|
1以上 |
| 2025/07/05 | 3,619,714 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
7
|
0 |
| 2025/07/04 | 3,619,714 | -6,619 (-0.18%) |
3,553,000
|
3,553,000
|
3,773,000
|
7
|
0 |
| 2025/07/03 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/02 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/07/01 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/30 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/29 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/28 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/27 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/26 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/25 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/24 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/23 | 3,626,333 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/22 | 3,626,333 | -41,917 (-1.14%) |
3,553,000
|
3,553,000
|
3,773,000
|
6
|
0 |
| 2025/06/21 | 3,668,250 | +0 (+0.0%) |
3,663,000
|
3,553,000
|
3,794,000
|
8
|
0 |
| 2025/06/20 | 3,668,250 | +0 (+0.0%) |
3,663,000
|
3,553,000
|
3,794,000
|
8
|
0 |
| 2025/06/19 | 3,668,250 | +0 (+0.0%) |
3,663,000
|
3,553,000
|
3,794,000
|
8
|
1以上 |
| 2025/06/18 | 3,668,250 | +0 (+0.0%) |
3,663,000
|
3,553,000
|
3,794,000
|
8
|
0 |
| 2025/06/17 | 3,668,250 | +0 (+0.0%) |
3,663,000
|
3,553,000
|
3,794,000
|
8
|
0 |
| 2025/06/16 | 3,668,250 | -1,305 (-0.04%) |
3,663,000
|
3,553,000
|
3,794,000
|
8
|
0 |
| 2025/06/15 | 3,669,555 | +0 (+0.0%) |
3,680,000
|
3,553,000
|
3,794,000
|
9
|
0 |
| 2025/06/14 | 3,669,555 | +29,555 (+0.81%) |
3,680,000
|
3,553,000
|
3,794,000
|
9
|
0 |
| 2025/06/13 | 3,640,000 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,794,000
|
7
|
1以上 |
| 2025/06/12 | 3,640,000 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,794,000
|
7
|
0 |
| 2025/06/11 | 3,640,000 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,794,000
|
7
|
0 |
| 2025/06/10 | 3,640,000 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,794,000
|
7
|
0 |
| 2025/06/09 | 3,640,000 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,794,000
|
7
|
0 |
| 2025/06/08 | 3,640,000 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,794,000
|
7
|
0 |
| 2025/06/07 | 3,640,000 | +0 (+0.0%) |
3,553,000
|
3,553,000
|
3,794,000
|
7
|
0 |
| 2025/06/06 | 3,640,000 | +29,997 (+0.83%) |
3,553,000
|
3,553,000
|
3,794,000
|
7
|
0 |
| 2025/06/05 | 3,610,003 | -33,111 (-0.91%) |
3,553,000
|
3,400,030
|
3,794,000
|
8
|
0 |
| 2025/06/04 | 3,643,114 | +0 (+0.0%) |
3,553,000
|
3,400,030
|
3,908,000
|
9
|
0 |
| 2025/06/03 | 3,643,114 | +0 (+0.0%) |
3,553,000
|
3,400,030
|
3,908,000
|
9
|
1以上 |
| 2025/06/02 | 3,643,114 | +0 (+0.0%) |
3,553,000
|
3,400,030
|
3,908,000
|
9
|
1以上 |
| 2025/06/01 | 3,643,114 | -30,386 (-0.83%) |
3,553,000
|
3,400,030
|
3,908,000
|
9
|
0 |
| 2025/05/31 | 3,673,500 | -32,471 (-0.88%) |
3,616,500
|
3,553,000
|
3,908,000
|
8
|
0 |
| 2025/05/30 | 3,705,971 | -15,227 (-0.41%) |
3,680,000
|
3,553,000
|
3,908,000
|
7
|
0 |
| 2025/05/29 | 3,721,198 | -45,920 (-1.22%) |
3,680,000
|
3,553,000
|
3,908,000
|
7
|
0 |
| 2025/05/28 | 3,767,118 | -26,882 (-0.71%) |
3,794,000
|
3,659,590
|
3,908,000
|
5
|
0 |
| 2025/05/27 | 3,794,000 | +0 (+0.0%) |
3,794,000
|
3,680,000
|
3,908,000
|
4
|
0 |
| 2025/05/26 | 3,794,000 | +0 (+0.0%) |
3,794,000
|
3,680,000
|
3,908,000
|
4
|
0 |
| 2025/05/25 | 3,794,000 | +0 (+0.0%) |
3,794,000
|
3,680,000
|
3,908,000
|
4
|
0 |
| 2025/05/24 | 3,794,000 | +0 (+0.0%) |
3,794,000
|
3,680,000
|
3,908,000
|
4
|
0 |
| 2025/05/23 | 3,794,000 | -112,000 (-2.87%) |
3,794,000
|
3,680,000
|
3,908,000
|
4
|
0 |
| 2025/05/22 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/21 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/20 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/19 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/18 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/17 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/16 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/15 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/14 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/13 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/12 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/11 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/10 | 3,906,000 | +0 (+0.0%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/09 | 3,906,000 | -30,000 (-0.76%) |
3,963,000
|
3,680,000
|
4,018,000
|
4
|
0 |
| 2025/05/08 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/05/07 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/05/06 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/05/05 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/05/04 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/05/03 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/05/02 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/05/01 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/30 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/29 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/28 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/27 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/26 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/25 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/24 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/23 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/22 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/21 | 3,936,000 | +0 (+0.0%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/20 | 3,936,000 | -9,333 (-0.24%) |
3,963,000
|
3,800,000
|
4,018,000
|
4
|
0 |
| 2025/04/19 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/18 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/17 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/16 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/15 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/14 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/13 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/12 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/11 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/10 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/09 | 3,945,333 | +0 (+0.0%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/08 | 3,945,333 | -74,667 (-1.86%) |
4,018,000
|
3,800,000
|
4,018,000
|
3
|
0 |
| 2025/04/07 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/04/06 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/04/05 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/04/04 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/04/03 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/04/02 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/04/01 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/31 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/30 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/29 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/28 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/27 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/26 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/25 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/24 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/23 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/22 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/21 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/20 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/19 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/18 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/17 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/16 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/15 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/14 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/13 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/12 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/11 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/10 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/09 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/08 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/07 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/06 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/05 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/04 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/03 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/02 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/03/01 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/28 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/27 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/26 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/25 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/24 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/23 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/22 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/21 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/20 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/19 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/18 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/17 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/16 | 4,020,000 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/15 | 4,020,000 | -112,600 (-2.72%) |
4,130,000
|
3,800,000
|
4,130,000
|
3
|
0 |
| 2025/02/14 | 4,132,600 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,323,000
|
5
|
0 |
| 2025/02/13 | 4,132,600 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,323,000
|
5
|
0 |
| 2025/02/12 | 4,132,600 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,323,000
|
5
|
1以上 |
| 2025/02/11 | 4,132,600 | +0 (+0.0%) |
4,130,000
|
3,800,000
|
4,323,000
|
5
|
0 |
| 2025/02/10 | 4,132,600 | -1,733 (-0.04%) |
4,130,000
|
3,800,000
|
4,323,000
|
5
|
0 |
| 2025/02/09 | 4,134,333 | +0 (+0.0%) |
4,280,000
|
3,800,000
|
4,323,000
|
3
|
0 |
| 2025/02/08 | 4,134,333 | +0 (+0.0%) |
4,280,000
|
3,800,000
|
4,323,000
|
3
|
0 |
| 2025/02/07 | 4,134,333 | +0 (+0.0%) |
4,280,000
|
3,800,000
|
4,323,000
|
3
|
0 |
| 2025/02/06 | 4,134,333 | +45,763 (+1.12%) |
4,280,000
|
3,800,000
|
4,323,000
|
3
|
0 |
| 2025/02/05 | 4,088,570 | +0 (+0.0%) |
4,280,000
|
3,671,850
|
4,323,000
|
5
|
0 |
| 2025/02/04 | 4,088,570 | +0 (+0.0%) |
4,280,000
|
3,671,850
|
4,323,000
|
5
|
0 |
| 2025/02/03 | 4,088,570 | +141,954 (+3.6%) |
4,280,000
|
3,671,850
|
4,323,000
|
5
|
1以上 |
| 2025/02/02 | 3,946,616 | +0 (+0.0%) |
3,880,000
|
3,671,850
|
4,288,000
|
3
|
0 |
| 2025/02/01 | 3,946,616 | +0 (+0.0%) |
3,880,000
|
3,671,850
|
4,288,000
|
3
|
0 |
| 2025/01/31 | 3,946,616 | +0 (+0.0%) |
3,880,000
|
3,671,850
|
4,288,000
|
3
|
0 |
| 2025/01/30 | 3,946,616 | +170,691 (+4.52%) |
3,880,000
|
3,671,850
|
4,288,000
|
3
|
0 |
| 2025/01/29 | 3,775,925 | +0 (+0.0%) |
3,775,925
|
3,671,850
|
3,880,000
|
2
|
0 |
| 2025/01/28 | 3,775,925 | +0 (+0.0%) |
3,775,925
|
3,671,850
|
3,880,000
|
2
|
0 |
| 2025/01/27 | 3,775,925 | +0 (+0.0%) |
3,775,925
|
3,671,850
|
3,880,000
|
2
|
0 |
| 2025/01/26 | 3,775,925 | -177,037 (-4.48%) |
3,775,925
|
3,671,850
|
3,880,000
|
2
|
0 |
| 2025/01/25 | 3,952,962 | +0 (+0.0%) |
4,005,000
|
3,671,850
|
4,130,000
|
4
|
0 |
| 2025/01/24 | 3,952,962 | -93,704 (-2.32%) |
4,005,000
|
3,671,850
|
4,130,000
|
4
|
0 |
| 2025/01/23 | 4,046,666 | +0 (+0.0%) |
4,130,000
|
3,880,000
|
4,130,000
|
3
|
1以上 |
| 2025/01/22 | 4,046,666 | +0 (+0.0%) |
4,130,000
|
3,880,000
|
4,130,000
|
3
|
0 |
| 2025/01/21 | 4,046,666 | +0 (+0.0%) |
4,130,000
|
3,880,000
|
4,130,000
|
3
|
0 |
| 2025/01/20 | 4,046,666 | +0 (+0.0%) |
4,130,000
|
3,880,000
|
4,130,000
|
3
|
0 |
| 2025/01/19 | 4,046,666 | -33,334 (-0.82%) |
4,130,000
|
3,880,000
|
4,130,000
|
3
|
0 |
| 2025/01/18 | 4,080,000 | +0 (+0.0%) |
4,130,000
|
3,980,000
|
4,130,000
|
3
|
0 |
| 2025/01/17 | 4,080,000 | +0 (+0.0%) |
4,130,000
|
3,980,000
|
4,130,000
|
3
|
0 |
| 2025/01/16 | 4,080,000 | +0 (+0.0%) |
4,130,000
|
3,980,000
|
4,130,000
|
3
|
0 |
| 2025/01/15 | 4,080,000 | +0 (+0.0%) |
4,130,000
|
3,980,000
|
4,130,000
|
3
|
0 |
| 2025/01/14 | 4,080,000 | +0 (+0.0%) |
4,130,000
|
3,980,000
|
4,130,000
|
3
|
0 |
| 2025/01/13 | 4,080,000 | -33,333 (-0.81%) |
4,130,000
|
3,980,000
|
4,130,000
|
3
|
0 |
| 2025/01/12 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/11 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/10 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/09 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/08 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/07 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/06 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/05 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/04 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/03 | 4,113,333 | +0 (+0.0%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/02 | 4,113,333 | +12,368 (+0.3%) |
4,130,000
|
4,080,000
|
4,130,000
|
3
|
0 |
| 2025/01/01 | 4,100,965 | +0 (+0.0%) |
4,105,000
|
4,063,860
|
4,130,000
|
4
|
0 |