| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 4,600,966 | +4,066 (+0.09%) |
4,596,900
|
4,580,000
|
4,626,000
|
3
|
N/A |
| 2025/12/07 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
N/A |
| 2025/12/06 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
N/A |
| 2025/12/05 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/12/04 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/12/03 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/12/02 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/12/01 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/30 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/29 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/28 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/27 | 4,596,900 | +42,750 (+0.94%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/26 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/25 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/24 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
1以上 |
| 2025/11/23 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/22 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/21 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/20 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/19 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/18 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/17 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/16 | 4,554,150 | +0 (+0.0%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/15 | 4,554,150 | -42,750 (-0.93%) |
4,554,150
|
4,511,400
|
4,596,900
|
2
|
0 |
| 2025/11/14 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/13 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/12 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/11 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/10 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/09 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/08 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/07 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/06 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/05 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/04 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/03 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/02 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/11/01 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/10/31 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/10/30 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/10/29 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/10/28 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/10/27 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/10/26 | 4,596,900 | +0 (+0.0%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/10/25 | 4,596,900 | +94,934 (+2.11%) |
4,596,900
|
4,596,900
|
4,596,900
|
1
|
0 |
| 2025/10/24 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/23 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/22 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
1以上 |
| 2025/10/21 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/20 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/19 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/18 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/17 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/16 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/15 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/14 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/13 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/12 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/11 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/10 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/09 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/08 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/07 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/06 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/05 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/04 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/03 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/02 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/10/01 | 4,501,966 | +0 (+0.0%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/09/30 | 4,501,966 | -43,259 (-0.95%) |
4,542,000
|
4,367,000
|
4,596,900
|
3
|
0 |
| 2025/09/29 | 4,545,225 | +70,962 (+1.59%) |
4,569,450
|
4,367,000
|
4,675,000
|
4
|
0 |
| 2025/09/28 | 4,474,263 | +0 (+0.0%) |
4,454,500
|
4,298,760
|
4,675,000
|
6
|
0 |
| 2025/09/27 | 4,474,263 | +0 (+0.0%) |
4,454,500
|
4,298,760
|
4,675,000
|
6
|
1以上 |
| 2025/09/26 | 4,474,263 | -13,760 (-0.31%) |
4,454,500
|
4,298,760
|
4,675,000
|
6
|
1以上 |
| 2025/09/25 | 4,488,023 | +0 (+0.0%) |
4,474,760
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/09/24 | 4,488,023 | +0 (+0.0%) |
4,474,760
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/09/23 | 4,488,023 | +0 (+0.0%) |
4,474,760
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/09/22 | 4,488,023 | +0 (+0.0%) |
4,474,760
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/09/21 | 4,488,023 | +0 (+0.0%) |
4,474,760
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/09/20 | 4,488,023 | -24,205 (-0.54%) |
4,474,760
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/09/19 | 4,512,228 | +7,443 (+0.17%) |
4,542,000
|
4,339,720
|
4,675,000
|
5
|
0 |
| 2025/09/18 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/17 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/16 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/15 | 4,504,785 | +56,739 (+1.28%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/14 | 4,448,046 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,596,900
|
3
|
0 |
| 2025/09/13 | 4,448,046 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,596,900
|
3
|
0 |
| 2025/09/12 | 4,448,046 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,596,900
|
3
|
0 |
| 2025/09/11 | 4,448,046 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,596,900
|
3
|
0 |
| 2025/09/10 | 4,448,046 | -56,739 (-1.26%) |
4,407,520
|
4,339,720
|
4,596,900
|
3
|
0 |
| 2025/09/09 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/08 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/07 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
1以上 |
| 2025/09/06 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/05 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/04 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/03 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/02 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/09/01 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/08/31 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/08/30 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/08/29 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/08/28 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/08/27 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/08/26 | 4,504,785 | +0 (+0.0%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/08/25 | 4,504,785 | -34,043 (-0.75%) |
4,502,210
|
4,339,720
|
4,675,000
|
4
|
0 |
| 2025/08/24 | 4,538,828 | +45,951 (+1.02%) |
4,596,900
|
4,339,720
|
4,675,000
|
5
|
0 |
| 2025/08/23 | 4,492,877 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,675,000
|
7
|
0 |
| 2025/08/22 | 4,492,877 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,675,000
|
7
|
1以上 |
| 2025/08/21 | 4,492,877 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,675,000
|
7
|
1以上 |
| 2025/08/20 | 4,492,877 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,675,000
|
7
|
0 |
| 2025/08/19 | 4,492,877 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,675,000
|
7
|
0 |
| 2025/08/18 | 4,492,877 | +0 (+0.0%) |
4,407,520
|
4,339,720
|
4,675,000
|
7
|
0 |
| 2025/08/17 | 4,492,877 | -68,646 (-1.5%) |
4,407,520
|
4,339,720
|
4,675,000
|
7
|
0 |
| 2025/08/16 | 4,561,523 | +0 (+0.0%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/08/15 | 4,561,523 | +0 (+0.0%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/08/14 | 4,561,523 | +0 (+0.0%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/08/13 | 4,561,523 | +22,695 (+0.5%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/08/12 | 4,538,828 | -22,695 (-0.5%) |
4,596,900
|
4,339,720
|
4,675,000
|
5
|
0 |
| 2025/08/11 | 4,561,523 | +0 (+0.0%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/08/10 | 4,561,523 | +0 (+0.0%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/08/09 | 4,561,523 | +0 (+0.0%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
1以上 |
| 2025/08/08 | 4,561,523 | -16,211 (-0.35%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/08/07 | 4,577,734 | +60,386 (+1.34%) |
4,675,000
|
4,339,720
|
4,675,000
|
7
|
0 |
| 2025/08/06 | 4,517,348 | +0 (+0.0%) |
4,596,900
|
4,306,000
|
4,675,000
|
9
|
0 |
| 2025/08/05 | 4,517,348 | +0 (+0.0%) |
4,596,900
|
4,306,000
|
4,675,000
|
9
|
1以上 |
| 2025/08/04 | 4,517,348 | +0 (+0.0%) |
4,596,900
|
4,306,000
|
4,675,000
|
9
|
1以上 |
| 2025/08/03 | 4,517,348 | +0 (+0.0%) |
4,596,900
|
4,306,000
|
4,675,000
|
9
|
0 |
| 2025/08/02 | 4,517,348 | +0 (+0.0%) |
4,596,900
|
4,306,000
|
4,675,000
|
9
|
0 |
| 2025/08/01 | 4,517,348 | +0 (+0.0%) |
4,596,900
|
4,306,000
|
4,675,000
|
9
|
0 |
| 2025/07/31 | 4,517,348 | +19,706 (+0.44%) |
4,596,900
|
4,306,000
|
4,675,000
|
9
|
0 |
| 2025/07/30 | 4,497,642 | +0 (+0.0%) |
4,502,210
|
4,306,000
|
4,675,000
|
8
|
0 |
| 2025/07/29 | 4,497,642 | +0 (+0.0%) |
4,502,210
|
4,306,000
|
4,675,000
|
8
|
0 |
| 2025/07/28 | 4,497,642 | +0 (+0.0%) |
4,502,210
|
4,306,000
|
4,675,000
|
8
|
0 |
| 2025/07/27 | 4,497,642 | +0 (+0.0%) |
4,502,210
|
4,306,000
|
4,675,000
|
8
|
0 |
| 2025/07/26 | 4,497,642 | -63,881 (-1.4%) |
4,502,210
|
4,306,000
|
4,675,000
|
8
|
0 |
| 2025/07/25 | 4,561,523 | +0 (+0.0%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/07/24 | 4,561,523 | +63,881 (+1.42%) |
4,635,950
|
4,339,720
|
4,675,000
|
6
|
0 |
| 2025/07/23 | 4,497,642 | -41,341 (-0.91%) |
4,502,210
|
4,306,000
|
4,675,000
|
8
|
0 |
| 2025/07/22 | 4,538,983 | +109,271 (+2.47%) |
4,635,950
|
4,306,000
|
4,675,000
|
6
|
0 |
| 2025/07/21 | 4,429,712 | +0 (+0.0%) |
4,451,450
|
4,101,900
|
4,675,000
|
8
|
1以上 |
| 2025/07/20 | 4,429,712 | -40,625 (-0.91%) |
4,451,450
|
4,101,900
|
4,675,000
|
8
|
0 |
| 2025/07/19 | 4,470,337 | +0 (+0.0%) |
4,451,450
|
4,101,900
|
5,000,000
|
8
|
1以上 |
| 2025/07/18 | 4,470,337 | --- |
4,451,450
|
4,101,900
|
5,000,000
|
8
|
0 |
| 2025/07/16 | 4,494,918 | +0 (+0.0%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/15 | 4,494,918 | +0 (+0.0%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/14 | 4,494,918 | +0 (+0.0%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
N/A |
| 2025/07/13 | 4,494,918 | +0 (+0.0%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/12 | 4,494,918 | -8,835 (-0.2%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/11 | 4,503,753 | +0 (+0.0%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/10 | 4,503,753 | +0 (+0.0%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/09 | 4,503,753 | +0 (+0.0%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/08 | 4,503,753 | +0 (+0.0%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/07 | 4,503,753 | +0 (+0.0%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/06 | 4,503,753 | +33,416 (+0.75%) |
4,596,900
|
4,101,900
|
5,000,000
|
9
|
0 |
| 2025/07/05 | 4,470,337 | +0 (+0.0%) |
4,451,450
|
4,101,900
|
5,000,000
|
8
|
0 |
| 2025/07/04 | 4,470,337 | +0 (+0.0%) |
4,451,450
|
4,101,900
|
5,000,000
|
8
|
0 |
| 2025/07/03 | 4,470,337 | -41,800 (-0.93%) |
4,451,450
|
4,101,900
|
5,000,000
|
8
|
0 |
| 2025/07/02 | 4,512,137 | +0 (+0.0%) |
4,451,450
|
4,269,100
|
5,000,000
|
8
|
0 |
| 2025/07/01 | 4,512,137 | +0 (+0.0%) |
4,451,450
|
4,269,100
|
5,000,000
|
8
|
0 |
| 2025/06/30 | 4,512,137 | +0 (+0.0%) |
4,451,450
|
4,269,100
|
5,000,000
|
8
|
0 |
| 2025/06/29 | 4,512,137 | +0 (+0.0%) |
4,451,450
|
4,269,100
|
5,000,000
|
8
|
0 |
| 2025/06/28 | 4,512,137 | -68,713 (-1.5%) |
4,451,450
|
4,269,100
|
5,000,000
|
8
|
0 |
| 2025/06/27 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/26 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/25 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/24 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/23 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/22 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/21 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/20 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/19 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/18 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/17 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/16 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/15 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/14 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/13 | 4,580,850 | +0 (+0.0%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/12 | 4,580,850 | +83,830 (+1.86%) |
4,635,950
|
4,269,100
|
5,000,000
|
6
|
0 |
| 2025/06/11 | 4,497,020 | +87,542 (+1.99%) |
4,596,900
|
4,269,100
|
4,675,000
|
5
|
0 |
| 2025/06/10 | 4,409,478 | +0 (+0.0%) |
4,433,000
|
3,971,770
|
4,675,000
|
6
|
0 |
| 2025/06/09 | 4,409,478 | +0 (+0.0%) |
4,433,000
|
3,971,770
|
4,675,000
|
6
|
0 |
| 2025/06/08 | 4,409,478 | -46,932 (-1.05%) |
4,433,000
|
3,971,770
|
4,675,000
|
6
|
1以上 |
| 2025/06/07 | 4,456,410 | -120,797 (-2.64%) |
4,596,900
|
3,971,770
|
4,738,000
|
7
|
0 |
| 2025/06/06 | 4,577,207 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
9
|
0 |
| 2025/06/05 | 4,577,207 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
9
|
1以上 |
| 2025/06/04 | 4,577,207 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
9
|
1以上 |
| 2025/06/03 | 4,577,207 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
9
|
0 |
| 2025/06/02 | 4,577,207 | -76,872 (-1.65%) |
4,675,000
|
3,971,770
|
5,000,000
|
9
|
0 |
| 2025/06/01 | 4,654,079 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
11
|
0 |
| 2025/05/31 | 4,654,079 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
11
|
0 |
| 2025/05/30 | 4,654,079 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
11
|
1以上 |
| 2025/05/29 | 4,654,079 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
11
|
0 |
| 2025/05/28 | 4,654,079 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
11
|
0 |
| 2025/05/27 | 4,654,079 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
11
|
0 |
| 2025/05/26 | 4,654,079 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
11
|
0 |
| 2025/05/25 | 4,654,079 | +0 (+0.0%) |
4,675,000
|
3,971,770
|
5,000,000
|
11
|
0 |
| 2025/05/24 | 4,654,079 | -40,130 (-0.85%) |
4,675,000
|
3,971,770
|
5,000,000
|
11
|
0 |
| 2025/05/23 | 4,694,209 | +0 (+0.0%) |
4,675,000
|
4,269,100
|
5,000,000
|
11
|
0 |
| 2025/05/22 | 4,694,209 | +0 (+0.0%) |
4,675,000
|
4,269,100
|
5,000,000
|
11
|
0 |
| 2025/05/21 | 4,694,209 | -40,000 (-0.84%) |
4,675,000
|
4,269,100
|
5,000,000
|
11
|
0 |
| 2025/05/20 | 4,734,209 | +0 (+0.0%) |
4,675,000
|
4,413,200
|
5,000,000
|
11
|
0 |
| 2025/05/19 | 4,734,209 | +0 (+0.0%) |
4,675,000
|
4,413,200
|
5,000,000
|
11
|
0 |
| 2025/05/18 | 4,734,209 | -23,496 (-0.49%) |
4,675,000
|
4,413,200
|
5,000,000
|
11
|
0 |
| 2025/05/17 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/16 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/15 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
1以上 |
| 2025/05/14 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/13 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/12 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/11 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/10 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/09 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/08 | 4,757,705 | +0 (+0.0%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/07 | 4,757,705 | -17,233 (-0.36%) |
4,706,500
|
4,413,200
|
5,016,160
|
12
|
0 |
| 2025/05/06 | 4,774,938 | +0 (+0.0%) |
4,706,500
|
4,489,100
|
5,016,160
|
12
|
0 |
| 2025/05/05 | 4,774,938 | +0 (+0.0%) |
4,706,500
|
4,489,100
|
5,016,160
|
12
|
0 |
| 2025/05/04 | 4,774,938 | +0 (+0.0%) |
4,706,500
|
4,489,100
|
5,016,160
|
12
|
0 |
| 2025/05/03 | 4,774,938 | +0 (+0.0%) |
4,706,500
|
4,489,100
|
5,016,160
|
12
|
0 |
| 2025/05/02 | 4,774,938 | +0 (+0.0%) |
4,706,500
|
4,489,100
|
5,016,160
|
12
|
0 |
| 2025/05/01 | 4,774,938 | -36,667 (-0.76%) |
4,706,500
|
4,489,100
|
5,016,160
|
12
|
0 |
| 2025/04/30 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/29 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/28 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/27 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/26 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/25 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/24 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/23 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/22 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/21 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/20 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/19 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/18 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/17 | 4,811,605 | +0 (+0.0%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/16 | 4,811,605 | +37,679 (+0.79%) |
4,723,550
|
4,596,900
|
5,016,160
|
12
|
0 |
| 2025/04/15 | 4,773,926 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
10
|
0 |
| 2025/04/14 | 4,773,926 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
10
|
0 |
| 2025/04/13 | 4,773,926 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
10
|
0 |
| 2025/04/12 | 4,773,926 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
10
|
0 |
| 2025/04/11 | 4,773,926 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
10
|
0 |
| 2025/04/10 | 4,773,926 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
10
|
0 |
| 2025/04/09 | 4,773,926 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
10
|
0 |
| 2025/04/08 | 4,773,926 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
10
|
0 |
| 2025/04/07 | 4,773,926 | -16,856 (-0.35%) |
4,709,100
|
4,596,900
|
5,016,160
|
10
|
0 |
| 2025/04/06 | 4,790,782 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/04/05 | 4,790,782 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/04/04 | 4,790,782 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/04/03 | 4,790,782 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/04/02 | 4,790,782 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/04/01 | 4,790,782 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/03/31 | 4,790,782 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/03/30 | 4,790,782 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/03/29 | 4,790,782 | +0 (+0.0%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/03/28 | 4,790,782 | -60,638 (-1.25%) |
4,709,100
|
4,596,900
|
5,016,160
|
8
|
0 |
| 2025/03/27 | 4,851,420 | +0 (+0.0%) |
4,854,550
|
4,620,000
|
5,082,000
|
8
|
0 |
| 2025/03/26 | 4,851,420 | +0 (+0.0%) |
4,854,550
|
4,620,000
|
5,082,000
|
8
|
0 |
| 2025/03/25 | 4,851,420 | +0 (+0.0%) |
4,854,550
|
4,620,000
|
5,082,000
|
8
|
0 |
| 2025/03/24 | 4,851,420 | +0 (+0.0%) |
4,854,550
|
4,620,000
|
5,082,000
|
8
|
0 |
| 2025/03/23 | 4,851,420 | +0 (+0.0%) |
4,854,550
|
4,620,000
|
5,082,000
|
8
|
0 |
| 2025/03/22 | 4,851,420 | +0 (+0.0%) |
4,854,550
|
4,620,000
|
5,082,000
|
8
|
0 |
| 2025/03/21 | 4,851,420 | +0 (+0.0%) |
4,854,550
|
4,620,000
|
5,082,000
|
8
|
0 |
| 2025/03/20 | 4,851,420 | +19,603 (+0.41%) |
4,854,550
|
4,620,000
|
5,082,000
|
8
|
0 |
| 2025/03/19 | 4,831,817 | -16,819 (-0.35%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/03/18 | 4,848,636 | -13,760 (-0.28%) |
4,854,550
|
4,620,000
|
5,082,000
|
10
|
0 |
| 2025/03/17 | 4,862,396 | +0 (+0.0%) |
5,000,000
|
4,620,000
|
5,082,000
|
11
|
1以上 |
| 2025/03/16 | 4,862,396 | +0 (+0.0%) |
5,000,000
|
4,620,000
|
5,082,000
|
11
|
1以上 |
| 2025/03/15 | 4,862,396 | +0 (+0.0%) |
5,000,000
|
4,620,000
|
5,082,000
|
11
|
1以上 |
| 2025/03/14 | 4,862,396 | +0 (+0.0%) |
5,000,000
|
4,620,000
|
5,082,000
|
11
|
0 |
| 2025/03/13 | 4,862,396 | +0 (+0.0%) |
5,000,000
|
4,620,000
|
5,082,000
|
11
|
0 |
| 2025/03/12 | 4,862,396 | +0 (+0.0%) |
5,000,000
|
4,620,000
|
5,082,000
|
11
|
0 |
| 2025/03/11 | 4,862,396 | +0 (+0.0%) |
5,000,000
|
4,620,000
|
5,082,000
|
11
|
0 |
| 2025/03/10 | 4,862,396 | +30,579 (+0.63%) |
5,000,000
|
4,620,000
|
5,082,000
|
11
|
0 |
| 2025/03/09 | 4,831,817 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/03/08 | 4,831,817 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/03/07 | 4,831,817 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/03/06 | 4,831,817 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/03/05 | 4,831,817 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/03/04 | 4,831,817 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/03/03 | 4,831,817 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/03/02 | 4,831,817 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/03/01 | 4,831,817 | +48,052 (+1.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
9
|
0 |
| 2025/02/28 | 4,783,765 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
7
|
0 |
| 2025/02/27 | 4,783,765 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
7
|
0 |
| 2025/02/26 | 4,783,765 | -43,507 (-0.9%) |
4,709,100
|
4,620,000
|
5,082,000
|
7
|
0 |
| 2025/02/25 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/24 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/23 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/22 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/21 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/20 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/19 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/18 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/17 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/16 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/15 | 4,827,272 | +0 (+0.0%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/14 | 4,827,272 | -56,900 (-1.16%) |
4,709,100
|
4,620,000
|
5,082,000
|
5
|
0 |
| 2025/02/13 | 4,884,172 | -40,643 (-0.83%) |
4,862,630
|
4,620,000
|
5,168,674
|
6
|
0 |
| 2025/02/12 | 4,924,815 | -86,286 (-1.72%) |
5,016,160
|
4,620,000
|
5,168,674
|
7
|
0 |
| 2025/02/11 | 5,011,101 | +0 (+0.0%) |
5,082,000
|
4,620,000
|
5,168,674
|
5
|
1以上 |
| 2025/02/10 | 5,011,101 | +0 (+0.0%) |
5,082,000
|
4,620,000
|
5,168,674
|
5
|
1以上 |
| 2025/02/09 | 5,011,101 | -39,050 (-0.77%) |
5,082,000
|
4,620,000
|
5,168,674
|
5
|
0 |
| 2025/02/08 | 5,050,151 | -64,200 (-1.26%) |
5,082,000
|
4,815,250
|
5,168,674
|
5
|
0 |
| 2025/02/07 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/02/06 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/02/05 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/02/04 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/02/03 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/02/02 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/02/01 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/31 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/30 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/29 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/28 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/27 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/26 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/25 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/24 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/23 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/22 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/21 | 5,114,351 | +0 (+0.0%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/20 | 5,114,351 | +39,058 (+0.77%) |
5,168,674
|
4,815,250
|
5,337,160
|
5
|
0 |
| 2025/01/19 | 5,075,293 | +0 (+0.0%) |
5,125,337
|
4,815,250
|
5,337,160
|
6
|
0 |
| 2025/01/18 | 5,075,293 | +0 (+0.0%) |
5,125,337
|
4,815,250
|
5,337,160
|
6
|
0 |
| 2025/01/17 | 5,075,293 | +0 (+0.0%) |
5,125,337
|
4,815,250
|
5,337,160
|
6
|
1以上 |
| 2025/01/16 | 5,075,293 | +74,707 (+1.49%) |
5,125,337
|
4,815,250
|
5,337,160
|
6
|
0 |
| 2025/01/15 | 5,000,586 | +67,234 (+1.36%) |
5,082,000
|
4,675,000
|
5,337,160
|
7
|
0 |
| 2025/01/14 | 4,933,352 | +0 (+0.0%) |
4,880,000
|
4,675,000
|
5,337,160
|
5
|
0 |
| 2025/01/13 | 4,933,352 | +0 (+0.0%) |
4,880,000
|
4,675,000
|
5,337,160
|
5
|
1以上 |
| 2025/01/12 | 4,933,352 | +0 (+0.0%) |
4,880,000
|
4,675,000
|
5,337,160
|
5
|
0 |
| 2025/01/11 | 4,933,352 | +0 (+0.0%) |
4,880,000
|
4,675,000
|
5,337,160
|
5
|
0 |
| 2025/01/10 | 4,933,352 | +0 (+0.0%) |
4,880,000
|
4,675,000
|
5,337,160
|
5
|
0 |
| 2025/01/09 | 4,933,352 | +0 (+0.0%) |
4,880,000
|
4,675,000
|
5,337,160
|
5
|
0 |
| 2025/01/08 | 4,933,352 | +0 (+0.0%) |
4,880,000
|
4,675,000
|
5,337,160
|
5
|
0 |
| 2025/01/07 | 4,933,352 | -87,332 (-1.74%) |
4,880,000
|
4,675,000
|
5,337,160
|
5
|
0 |
| 2025/01/06 | 5,020,684 | +0 (+0.0%) |
5,125,337
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2025/01/05 | 5,020,684 | +0 (+0.0%) |
5,125,337
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2025/01/04 | 5,020,684 | +0 (+0.0%) |
5,125,337
|
4,675,000
|
5,337,160
|
6
|
1以上 |
| 2025/01/03 | 5,020,684 | +0 (+0.0%) |
5,125,337
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2025/01/02 | 5,020,684 | +0 (+0.0%) |
5,125,337
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2025/01/01 | 5,020,684 | +0 (+0.0%) |
5,125,337
|
4,675,000
|
5,337,160
|
6
|
0 |
なら、