| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
N/A |
| 2025/12/15 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
N/A |
| 2025/12/14 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
N/A |
| 2025/12/13 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/12 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/11 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/10 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/09 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/08 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/07 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/06 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/05 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/04 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/03 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/02 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/12/01 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/30 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/29 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/28 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/27 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/26 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/25 | 3,333,927 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/24 | 3,333,927 | -9,182 (-0.27%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/23 | 3,343,109 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/22 | 3,343,109 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/21 | 3,343,109 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/20 | 3,343,109 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/19 | 3,343,109 | -4,636 (-0.14%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/18 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/17 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/16 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/15 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/14 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/13 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/12 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/11 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/10 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/09 | 3,347,745 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/08 | 3,347,745 | +1,115 (+0.03%) |
3,398,000
|
2,880,000
|
3,515,000
|
11
|
0 |
| 2025/11/07 | 3,346,630 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
13
|
0 |
| 2025/11/06 | 3,346,630 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
13
|
0 |
| 2025/11/05 | 3,346,630 | +0 (+0.0%) |
3,398,000
|
2,880,000
|
3,515,000
|
13
|
1以上 |
| 2025/11/04 | 3,346,630 | -11,539 (-0.34%) |
3,398,000
|
2,880,000
|
3,515,000
|
13
|
0 |
| 2025/11/03 | 3,358,169 | +0 (+0.0%) |
3,406,000
|
2,980,000
|
3,515,000
|
13
|
0 |
| 2025/11/02 | 3,358,169 | +0 (+0.0%) |
3,406,000
|
2,980,000
|
3,515,000
|
13
|
0 |
| 2025/11/01 | 3,358,169 | +0 (+0.0%) |
3,406,000
|
2,980,000
|
3,515,000
|
13
|
0 |
| 2025/10/31 | 3,358,169 | +20,079 (+0.6%) |
3,406,000
|
2,980,000
|
3,515,000
|
13
|
0 |
| 2025/10/30 | 3,338,090 | +5,990 (+0.18%) |
3,398,000
|
2,980,000
|
3,515,000
|
11
|
0 |
| 2025/10/29 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/28 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/27 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/26 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/25 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/24 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/23 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/22 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/21 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/20 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/19 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/18 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/17 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/16 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/15 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/14 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/13 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/12 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/11 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/10 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/09 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/08 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/07 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/06 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/05 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/04 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/03 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/02 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/10/01 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/30 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/29 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/28 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/27 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/26 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/25 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/24 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/23 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/22 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/21 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/20 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/19 | 3,332,100 | +41,350 (+1.26%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/18 | 3,290,750 | +0 (+0.0%) |
3,380,000
|
2,980,000
|
3,465,000
|
8
|
0 |
| 2025/09/17 | 3,290,750 | +0 (+0.0%) |
3,380,000
|
2,980,000
|
3,465,000
|
8
|
0 |
| 2025/09/16 | 3,290,750 | -41,350 (-1.24%) |
3,380,000
|
2,980,000
|
3,465,000
|
8
|
0 |
| 2025/09/15 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/14 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/13 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
1以上 |
| 2025/09/12 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/11 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/10 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/09 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/08 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/07 | 3,332,100 | +0 (+0.0%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/06 | 3,332,100 | -67,352 (-1.98%) |
3,393,000
|
2,980,000
|
3,515,000
|
10
|
0 |
| 2025/09/05 | 3,399,452 | +0 (+0.0%) |
3,406,000
|
3,264,070
|
3,515,000
|
9
|
0 |
| 2025/09/04 | 3,399,452 | -31,139 (-0.91%) |
3,406,000
|
3,264,070
|
3,515,000
|
9
|
0 |
| 2025/09/03 | 3,430,591 | +0 (+0.0%) |
3,418,000
|
3,264,070
|
3,710,842
|
10
|
1以上 |
| 2025/09/02 | 3,430,591 | +0 (+0.0%) |
3,418,000
|
3,264,070
|
3,710,842
|
10
|
0 |
| 2025/09/01 | 3,430,591 | +0 (+0.0%) |
3,418,000
|
3,264,070
|
3,710,842
|
10
|
1以上 |
| 2025/08/31 | 3,430,591 | +0 (+0.0%) |
3,418,000
|
3,264,070
|
3,710,842
|
10
|
0 |
| 2025/08/30 | 3,430,591 | +0 (+0.0%) |
3,418,000
|
3,264,070
|
3,710,842
|
10
|
0 |
| 2025/08/29 | 3,430,591 | +0 (+0.0%) |
3,418,000
|
3,264,070
|
3,710,842
|
10
|
0 |
| 2025/08/28 | 3,430,591 | +0 (+0.0%) |
3,418,000
|
3,264,070
|
3,710,842
|
10
|
0 |
| 2025/08/27 | 3,430,591 | +16,727 (+0.49%) |
3,418,000
|
3,264,070
|
3,710,842
|
10
|
0 |
| 2025/08/26 | 3,413,864 | +0 (+0.0%) |
3,393,000
|
3,264,070
|
3,710,842
|
8
|
0 |
| 2025/08/25 | 3,413,864 | +0 (+0.0%) |
3,393,000
|
3,264,070
|
3,710,842
|
8
|
0 |
| 2025/08/24 | 3,413,864 | -21,399 (-0.62%) |
3,393,000
|
3,264,070
|
3,710,842
|
8
|
0 |
| 2025/08/23 | 3,435,263 | +0 (+0.0%) |
3,406,000
|
3,275,000
|
3,710,842
|
7
|
0 |
| 2025/08/22 | 3,435,263 | +0 (+0.0%) |
3,406,000
|
3,275,000
|
3,710,842
|
7
|
0 |
| 2025/08/21 | 3,435,263 | +125,663 (+3.8%) |
3,406,000
|
3,275,000
|
3,710,842
|
7
|
0 |
| 2025/08/20 | 3,309,600 | +0 (+0.0%) |
3,327,500
|
3,190,000
|
3,465,000
|
10
|
0 |
| 2025/08/19 | 3,309,600 | +0 (+0.0%) |
3,327,500
|
3,190,000
|
3,465,000
|
10
|
0 |
| 2025/08/18 | 3,309,600 | +0 (+0.0%) |
3,327,500
|
3,190,000
|
3,465,000
|
10
|
1以上 |
| 2025/08/17 | 3,309,600 | +0 (+0.0%) |
3,327,500
|
3,190,000
|
3,465,000
|
10
|
0 |
| 2025/08/16 | 3,309,600 | -3,844 (-0.12%) |
3,327,500
|
3,190,000
|
3,465,000
|
10
|
0 |
| 2025/08/15 | 3,313,444 | +11,569 (+0.35%) |
3,380,000
|
3,190,000
|
3,465,000
|
9
|
0 |
| 2025/08/14 | 3,301,875 | -55,000 (-1.64%) |
3,285,000
|
3,190,000
|
3,465,000
|
8
|
0 |
| 2025/08/13 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/12 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/11 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/10 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/09 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/08 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/07 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/06 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/05 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/04 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/03 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/02 | 3,356,875 | +0 (+0.0%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/08/01 | 3,356,875 | +20,125 (+0.6%) |
3,340,000
|
3,300,000
|
3,465,000
|
8
|
0 |
| 2025/07/31 | 3,336,750 | +0 (+0.0%) |
3,325,000
|
3,300,000
|
3,384,000
|
8
|
0 |
| 2025/07/30 | 3,336,750 | +88,450 (+2.72%) |
3,325,000
|
3,300,000
|
3,384,000
|
8
|
0 |
| 2025/07/29 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/28 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/27 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
1以上 |
| 2025/07/26 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/25 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/24 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/23 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/22 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/21 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/20 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/19 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/18 | 3,248,300 | --- |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/16 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/15 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/14 | 3,248,300 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
N/A |
| 2025/07/13 | 3,248,300 | +20,100 (+0.62%) |
3,300,000
|
2,880,000
|
3,384,000
|
10
|
0 |
| 2025/07/12 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/11 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/10 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/09 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/08 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/07 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/06 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/05 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/04 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/03 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/02 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/07/01 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/06/30 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/06/29 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/06/28 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/06/27 | 3,228,200 | +0 (+0.0%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/06/26 | 3,228,200 | +47,867 (+1.51%) |
3,300,000
|
2,880,000
|
3,380,000
|
10
|
0 |
| 2025/06/25 | 3,180,333 | +0 (+0.0%) |
3,266,500
|
2,880,000
|
3,380,000
|
6
|
0 |
| 2025/06/24 | 3,180,333 | -134,000 (-4.04%) |
3,266,500
|
2,880,000
|
3,380,000
|
6
|
0 |
| 2025/06/23 | 3,314,333 | +0 (+0.0%) |
3,298,000
|
3,250,000
|
3,380,000
|
6
|
0 |
| 2025/06/22 | 3,314,333 | +0 (+0.0%) |
3,298,000
|
3,250,000
|
3,380,000
|
6
|
0 |
| 2025/06/21 | 3,314,333 | +0 (+0.0%) |
3,298,000
|
3,250,000
|
3,380,000
|
6
|
1以上 |
| 2025/06/20 | 3,314,333 | +5,733 (+0.17%) |
3,298,000
|
3,250,000
|
3,380,000
|
6
|
0 |
| 2025/06/19 | 3,308,600 | +0 (+0.0%) |
3,300,000
|
3,250,000
|
3,380,000
|
10
|
0 |
| 2025/06/18 | 3,308,600 | +0 (+0.0%) |
3,300,000
|
3,250,000
|
3,380,000
|
10
|
0 |
| 2025/06/17 | 3,308,600 | +0 (+0.0%) |
3,300,000
|
3,250,000
|
3,380,000
|
10
|
1以上 |
| 2025/06/16 | 3,308,600 | +0 (+0.0%) |
3,300,000
|
3,250,000
|
3,380,000
|
10
|
0 |
| 2025/06/15 | 3,308,600 | +0 (+0.0%) |
3,300,000
|
3,250,000
|
3,380,000
|
10
|
0 |
| 2025/06/14 | 3,308,600 | +0 (+0.0%) |
3,300,000
|
3,250,000
|
3,380,000
|
10
|
0 |
| 2025/06/13 | 3,308,600 | +0 (+0.0%) |
3,300,000
|
3,250,000
|
3,380,000
|
10
|
0 |
| 2025/06/12 | 3,308,600 | -10,525 (-0.32%) |
3,300,000
|
3,250,000
|
3,380,000
|
10
|
0 |
| 2025/06/11 | 3,319,125 | +0 (+0.0%) |
3,300,000
|
3,280,000
|
3,380,000
|
8
|
0 |
| 2025/06/10 | 3,319,125 | +0 (+0.0%) |
3,300,000
|
3,280,000
|
3,380,000
|
8
|
0 |
| 2025/06/09 | 3,319,125 | +0 (+0.0%) |
3,300,000
|
3,280,000
|
3,380,000
|
8
|
0 |
| 2025/06/08 | 3,319,125 | +0 (+0.0%) |
3,300,000
|
3,280,000
|
3,380,000
|
8
|
0 |
| 2025/06/07 | 3,319,125 | +0 (+0.0%) |
3,300,000
|
3,280,000
|
3,380,000
|
8
|
0 |
| 2025/06/06 | 3,319,125 | -7,541 (-0.23%) |
3,300,000
|
3,280,000
|
3,380,000
|
8
|
0 |
| 2025/06/05 | 3,326,666 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,380,000
|
6
|
0 |
| 2025/06/04 | 3,326,666 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,380,000
|
6
|
0 |
| 2025/06/03 | 3,326,666 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,380,000
|
6
|
0 |
| 2025/06/02 | 3,326,666 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,380,000
|
6
|
0 |
| 2025/06/01 | 3,326,666 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,380,000
|
6
|
0 |
| 2025/05/31 | 3,326,666 | -50,476 (-1.49%) |
3,300,000
|
3,300,000
|
3,380,000
|
6
|
0 |
| 2025/05/30 | 3,377,142 | -183,761 (-5.16%) |
3,300,000
|
3,300,000
|
3,680,000
|
7
|
0 |
| 2025/05/29 | 3,560,903 | +202,119 (+6.02%) |
3,530,000
|
3,380,000
|
3,803,614
|
4
|
0 |
| 2025/05/28 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
1以上 |
| 2025/05/27 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
1以上 |
| 2025/05/26 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
1以上 |
| 2025/05/25 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/24 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/23 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/22 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/21 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/20 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/19 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/18 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/17 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/16 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/15 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/14 | 3,358,784 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/13 | 3,358,784 | +111,082 (+3.42%) |
3,380,000
|
2,550,306
|
3,803,614
|
5
|
0 |
| 2025/05/12 | 3,247,702 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
7
|
0 |
| 2025/05/11 | 3,247,702 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
7
|
0 |
| 2025/05/10 | 3,247,702 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
7
|
1以上 |
| 2025/05/09 | 3,247,702 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
7
|
0 |
| 2025/05/08 | 3,247,702 | +92,651 (+2.94%) |
3,380,000
|
2,550,306
|
3,803,614
|
7
|
0 |
| 2025/05/07 | 3,155,051 | +0 (+0.0%) |
3,175,000
|
2,550,306
|
3,680,000
|
6
|
0 |
| 2025/05/06 | 3,155,051 | -92,651 (-2.85%) |
3,175,000
|
2,550,306
|
3,680,000
|
6
|
0 |
| 2025/05/05 | 3,247,702 | -30,778 (-0.94%) |
3,380,000
|
2,550,306
|
3,803,614
|
7
|
0 |
| 2025/05/04 | 3,278,480 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
4
|
0 |
| 2025/05/03 | 3,278,480 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
4
|
1以上 |
| 2025/05/02 | 3,278,480 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
4
|
0 |
| 2025/05/01 | 3,278,480 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
4
|
0 |
| 2025/04/30 | 3,278,480 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
4
|
0 |
| 2025/04/29 | 3,278,480 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
4
|
0 |
| 2025/04/28 | 3,278,480 | -40,173 (-1.21%) |
3,380,000
|
2,550,306
|
3,803,614
|
4
|
0 |
| 2025/04/27 | 3,318,653 | +0 (+0.0%) |
3,389,500
|
2,550,306
|
3,803,614
|
6
|
0 |
| 2025/04/26 | 3,318,653 | +0 (+0.0%) |
3,389,500
|
2,550,306
|
3,803,614
|
6
|
0 |
| 2025/04/25 | 3,318,653 | +0 (+0.0%) |
3,389,500
|
2,550,306
|
3,803,614
|
6
|
1以上 |
| 2025/04/24 | 3,318,653 | +0 (+0.0%) |
3,389,500
|
2,550,306
|
3,803,614
|
6
|
0 |
| 2025/04/23 | 3,318,653 | +0 (+0.0%) |
3,389,500
|
2,550,306
|
3,803,614
|
6
|
0 |
| 2025/04/22 | 3,318,653 | -15,337 (-0.46%) |
3,389,500
|
2,550,306
|
3,803,614
|
6
|
0 |
| 2025/04/21 | 3,333,990 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
8
|
0 |
| 2025/04/20 | 3,333,990 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
8
|
0 |
| 2025/04/19 | 3,333,990 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
8
|
1以上 |
| 2025/04/18 | 3,333,990 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,803,614
|
8
|
0 |
| 2025/04/17 | 3,333,990 | -13,252 (-0.4%) |
3,380,000
|
2,550,306
|
3,803,614
|
8
|
0 |
| 2025/04/16 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
| 2025/04/15 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
| 2025/04/14 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
| 2025/04/13 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
| 2025/04/12 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
| 2025/04/11 | 3,347,242 | +7,393 (+0.22%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
| 2025/04/10 | 3,339,849 | +9,859 (+0.3%) |
3,380,000
|
2,550,306
|
3,909,637
|
7
|
0 |
| 2025/04/09 | 3,329,990 | +4,570 (+0.14%) |
3,380,000
|
2,550,306
|
3,909,637
|
6
|
0 |
| 2025/04/08 | 3,325,420 | -129,186 (-3.74%) |
3,380,000
|
2,550,306
|
3,909,637
|
7
|
0 |
| 2025/04/07 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/04/06 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
1以上 |
| 2025/04/05 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/04/04 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/04/03 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/04/02 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/04/01 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/31 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/30 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/29 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/28 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/27 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/26 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/25 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/24 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/23 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/22 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/21 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/20 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/19 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/18 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/17 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/16 | 3,454,606 | +148,902 (+4.5%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
| 2025/03/15 | 3,305,704 | +24,765 (+0.75%) |
3,380,000
|
2,859,000
|
3,909,637
|
8
|
0 |
| 2025/03/14 | 3,280,939 | +0 (+0.0%) |
3,339,000
|
2,859,000
|
3,909,637
|
6
|
0 |
| 2025/03/13 | 3,280,939 | +0 (+0.0%) |
3,339,000
|
2,859,000
|
3,909,637
|
6
|
1以上 |
| 2025/03/12 | 3,280,939 | +0 (+0.0%) |
3,339,000
|
2,859,000
|
3,909,637
|
6
|
0 |
| 2025/03/11 | 3,280,939 | +0 (+0.0%) |
3,339,000
|
2,859,000
|
3,909,637
|
6
|
0 |
| 2025/03/10 | 3,280,939 | +0 (+0.0%) |
3,339,000
|
2,859,000
|
3,909,637
|
6
|
0 |
| 2025/03/09 | 3,280,939 | +0 (+0.0%) |
3,339,000
|
2,859,000
|
3,909,637
|
6
|
0 |
| 2025/03/08 | 3,280,939 | +125,739 (+3.99%) |
3,339,000
|
2,859,000
|
3,909,637
|
6
|
0 |
| 2025/03/07 | 3,155,200 | +0 (+0.0%) |
3,298,000
|
2,859,000
|
3,380,000
|
5
|
0 |
| 2025/03/06 | 3,155,200 | +0 (+0.0%) |
3,298,000
|
2,859,000
|
3,380,000
|
5
|
0 |
| 2025/03/05 | 3,155,200 | +0 (+0.0%) |
3,298,000
|
2,859,000
|
3,380,000
|
5
|
0 |
| 2025/03/04 | 3,155,200 | +0 (+0.0%) |
3,298,000
|
2,859,000
|
3,380,000
|
5
|
0 |
| 2025/03/03 | 3,155,200 | +35,700 (+1.14%) |
3,298,000
|
2,859,000
|
3,380,000
|
5
|
0 |
| 2025/03/02 | 3,119,500 | -59,000 (-1.86%) |
3,119,500
|
2,859,000
|
3,380,000
|
4
|
0 |
| 2025/03/01 | 3,178,500 | +0 (+0.0%) |
3,296,500
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/28 | 3,178,500 | +0 (+0.0%) |
3,296,500
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/27 | 3,178,500 | +0 (+0.0%) |
3,296,500
|
2,859,000
|
3,380,000
|
6
|
1以上 |
| 2025/02/26 | 3,178,500 | +33,500 (+1.07%) |
3,296,500
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/25 | 3,145,000 | +0 (+0.0%) |
3,196,000
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/24 | 3,145,000 | +0 (+0.0%) |
3,196,000
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/23 | 3,145,000 | +0 (+0.0%) |
3,196,000
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/22 | 3,145,000 | +0 (+0.0%) |
3,196,000
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/21 | 3,145,000 | +0 (+0.0%) |
3,196,000
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/20 | 3,145,000 | +0 (+0.0%) |
3,196,000
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/19 | 3,145,000 | +0 (+0.0%) |
3,196,000
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/18 | 3,145,000 | -2,559 (-0.08%) |
3,196,000
|
2,859,000
|
3,380,000
|
6
|
0 |
| 2025/02/17 | 3,147,559 | +0 (+0.0%) |
3,180,000
|
2,859,000
|
3,380,000
|
7
|
0 |
| 2025/02/16 | 3,147,559 | +0 (+0.0%) |
3,180,000
|
2,859,000
|
3,380,000
|
7
|
0 |
| 2025/02/15 | 3,147,559 | +0 (+0.0%) |
3,180,000
|
2,859,000
|
3,380,000
|
7
|
1以上 |
| 2025/02/14 | 3,147,559 | +0 (+0.0%) |
3,180,000
|
2,859,000
|
3,380,000
|
7
|
0 |
| 2025/02/13 | 3,147,559 | +0 (+0.0%) |
3,180,000
|
2,859,000
|
3,380,000
|
7
|
0 |
| 2025/02/12 | 3,147,559 | +0 (+0.0%) |
3,180,000
|
2,859,000
|
3,380,000
|
7
|
0 |
| 2025/02/11 | 3,147,559 | +0 (+0.0%) |
3,180,000
|
2,859,000
|
3,380,000
|
7
|
0 |
| 2025/02/10 | 3,147,559 | +0 (+0.0%) |
3,180,000
|
2,859,000
|
3,380,000
|
7
|
0 |
| 2025/02/09 | 3,147,559 | -14,555 (-0.46%) |
3,180,000
|
2,859,000
|
3,380,000
|
7
|
0 |
| 2025/02/08 | 3,162,114 | +39,423 (+1.26%) |
3,196,000
|
2,859,000
|
3,380,000
|
8
|
0 |
| 2025/02/07 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/02/06 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
1以上 |
| 2025/02/05 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
1以上 |
| 2025/02/04 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/02/03 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/02/02 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/02/01 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/01/31 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/01/30 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/01/29 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/01/28 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/01/27 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/01/26 | 3,122,691 | +0 (+0.0%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/01/25 | 3,122,691 | -29,299 (-0.93%) |
3,171,459
|
2,859,000
|
3,380,000
|
10
|
0 |
| 2025/01/24 | 3,151,990 | -36,624 (-1.15%) |
3,180,000
|
2,859,000
|
3,380,000
|
9
|
0 |
| 2025/01/23 | 3,188,614 | +0 (+0.0%) |
3,196,000
|
2,950,000
|
3,380,000
|
8
|
0 |
| 2025/01/22 | 3,188,614 | +0 (+0.0%) |
3,196,000
|
2,950,000
|
3,380,000
|
8
|
0 |
| 2025/01/21 | 3,188,614 | +0 (+0.0%) |
3,196,000
|
2,950,000
|
3,380,000
|
8
|
0 |
| 2025/01/20 | 3,188,614 | +0 (+0.0%) |
3,196,000
|
2,950,000
|
3,380,000
|
8
|
0 |
| 2025/01/19 | 3,188,614 | +0 (+0.0%) |
3,196,000
|
2,950,000
|
3,380,000
|
8
|
0 |
| 2025/01/18 | 3,188,614 | -74,539 (-2.28%) |
3,196,000
|
2,950,000
|
3,380,000
|
8
|
0 |
| 2025/01/17 | 3,263,153 | +0 (+0.0%) |
3,238,000
|
3,162,918
|
3,380,000
|
6
|
0 |
| 2025/01/16 | 3,263,153 | +0 (+0.0%) |
3,238,000
|
3,162,918
|
3,380,000
|
6
|
0 |
| 2025/01/15 | 3,263,153 | +8,500 (+0.26%) |
3,238,000
|
3,162,918
|
3,380,000
|
6
|
0 |
| 2025/01/14 | 3,254,653 | +0 (+0.0%) |
3,212,500
|
3,162,918
|
3,380,000
|
6
|
0 |
| 2025/01/13 | 3,254,653 | +49,379 (+1.54%) |
3,212,500
|
3,162,918
|
3,380,000
|
6
|
0 |
| 2025/01/12 | 3,205,274 | +0 (+0.0%) |
3,212,000
|
2,909,000
|
3,380,000
|
7
|
0 |
| 2025/01/11 | 3,205,274 | -4,212 (-0.13%) |
3,212,000
|
2,909,000
|
3,380,000
|
7
|
0 |
| 2025/01/10 | 3,209,486 | +0 (+0.0%) |
3,212,500
|
2,909,000
|
3,380,000
|
6
|
1以上 |
| 2025/01/09 | 3,209,486 | +0 (+0.0%) |
3,212,500
|
2,909,000
|
3,380,000
|
6
|
0 |
| 2025/01/08 | 3,209,486 | -158,471 (-4.71%) |
3,212,500
|
2,909,000
|
3,380,000
|
6
|
0 |
| 2025/01/07 | 3,367,957 | -25,250 (-0.74%) |
3,296,500
|
2,909,000
|
3,843,372
|
8
|
0 |
| 2025/01/06 | 3,393,207 | +0 (+0.0%) |
3,346,500
|
3,010,000
|
3,843,372
|
8
|
0 |
| 2025/01/05 | 3,393,207 | +0 (+0.0%) |
3,346,500
|
3,010,000
|
3,843,372
|
8
|
1以上 |
| 2025/01/04 | 3,393,207 | +0 (+0.0%) |
3,346,500
|
3,010,000
|
3,843,372
|
8
|
0 |
| 2025/01/03 | 3,393,207 | +0 (+0.0%) |
3,346,500
|
3,010,000
|
3,843,372
|
8
|
0 |
| 2025/01/02 | 3,393,207 | +0 (+0.0%) |
3,346,500
|
3,010,000
|
3,843,372
|
8
|
0 |
| 2025/01/01 | 3,393,207 | +0 (+0.0%) |
3,346,500
|
3,010,000
|
3,843,372
|
8
|
0 |