| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 136,870 | +35 (+0.03%) |
129,800
|
116,600
|
162,700
|
13
|
N/A |
| 2025/12/07 | 136,835 | +0 (+0.0%) |
129,800
|
116,600
|
162,700
|
12
|
N/A |
| 2025/12/06 | 136,835 | +0 (+0.0%) |
129,800
|
116,600
|
162,700
|
12
|
N/A |
| 2025/12/05 | 136,835 | +0 (+0.0%) |
129,800
|
116,600
|
162,700
|
12
|
0 |
| 2025/12/04 | 136,835 | -1,264 (-0.92%) |
129,800
|
116,600
|
162,700
|
12
|
0 |
| 2025/12/03 | 138,099 | -3,478 (-2.46%) |
129,800
|
116,600
|
162,700
|
13
|
0 |
| 2025/12/02 | 141,577 | +1,473 (+1.05%) |
144,650
|
118,800
|
162,700
|
11
|
0 |
| 2025/12/01 | 140,104 | +0 (+0.0%) |
134,640
|
118,800
|
162,700
|
13
|
1以上 |
| 2025/11/30 | 140,104 | +0 (+0.0%) |
134,640
|
118,800
|
162,700
|
13
|
0 |
| 2025/11/29 | 140,104 | +0 (+0.0%) |
134,640
|
118,800
|
162,700
|
13
|
1以上 |
| 2025/11/28 | 140,104 | +2,841 (+2.07%) |
134,640
|
118,800
|
162,700
|
13
|
0 |
| 2025/11/27 | 137,263 | -739 (-0.54%) |
129,800
|
118,800
|
162,700
|
15
|
0 |
| 2025/11/26 | 138,002 | +0 (+0.0%) |
129,800
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/25 | 138,002 | +0 (+0.0%) |
129,800
|
118,800
|
164,336
|
15
|
1以上 |
| 2025/11/24 | 138,002 | +0 (+0.0%) |
129,800
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/23 | 138,002 | -1,701 (-1.22%) |
129,800
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/22 | 139,703 | +0 (+0.0%) |
141,900
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/21 | 139,703 | +0 (+0.0%) |
141,900
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/20 | 139,703 | -1,493 (-1.06%) |
141,900
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/19 | 141,196 | +61 (+0.04%) |
143,275
|
118,800
|
164,336
|
14
|
0 |
| 2025/11/18 | 141,135 | +0 (+0.0%) |
143,275
|
118,800
|
162,700
|
12
|
0 |
| 2025/11/17 | 141,135 | -2,621 (-1.82%) |
143,275
|
118,800
|
162,700
|
12
|
0 |
| 2025/11/16 | 143,756 | +0 (+0.0%) |
144,650
|
118,800
|
163,680
|
12
|
0 |
| 2025/11/15 | 143,756 | +2,791 (+1.98%) |
144,650
|
118,800
|
163,680
|
12
|
0 |
| 2025/11/14 | 140,965 | +0 (+0.0%) |
129,800
|
118,800
|
163,680
|
15
|
0 |
| 2025/11/13 | 140,965 | +0 (+0.0%) |
129,800
|
118,800
|
163,680
|
15
|
0 |
| 2025/11/12 | 140,965 | +0 (+0.0%) |
129,800
|
118,800
|
163,680
|
15
|
1以上 |
| 2025/11/11 | 140,965 | -1,718 (-1.2%) |
129,800
|
118,800
|
163,680
|
15
|
0 |
| 2025/11/10 | 142,683 | +0 (+0.0%) |
144,650
|
118,800
|
163,680
|
13
|
0 |
| 2025/11/09 | 142,683 | +0 (+0.0%) |
144,650
|
118,800
|
163,680
|
13
|
0 |
| 2025/11/08 | 142,683 | -490 (-0.34%) |
144,650
|
118,800
|
163,680
|
13
|
0 |
| 2025/11/07 | 143,173 | +0 (+0.0%) |
144,650
|
118,800
|
163,680
|
13
|
0 |
| 2025/11/06 | 143,173 | +0 (+0.0%) |
144,650
|
118,800
|
163,680
|
13
|
0 |
| 2025/11/05 | 143,173 | +3,728 (+2.67%) |
144,650
|
118,800
|
163,680
|
13
|
0 |
| 2025/11/04 | 139,445 | +855 (+0.62%) |
129,800
|
118,800
|
162,700
|
11
|
0 |
| 2025/11/03 | 138,590 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/11/02 | 138,590 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/11/01 | 138,590 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/10/31 | 138,590 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/10/30 | 138,590 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/10/29 | 138,590 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/10/28 | 138,590 | +506 (+0.37%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/10/27 | 138,084 | +0 (+0.0%) |
135,300
|
118,800
|
158,000
|
13
|
0 |
| 2025/10/26 | 138,084 | +0 (+0.0%) |
135,300
|
118,800
|
158,000
|
13
|
0 |
| 2025/10/25 | 138,084 | +0 (+0.0%) |
135,300
|
118,800
|
158,000
|
13
|
1以上 |
| 2025/10/24 | 138,084 | -232 (-0.17%) |
135,300
|
118,800
|
158,000
|
13
|
0 |
| 2025/10/23 | 138,316 | -274 (-0.2%) |
132,550
|
118,800
|
158,000
|
12
|
0 |
| 2025/10/22 | 138,590 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/10/21 | 138,590 | -1,980 (-1.41%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/10/20 | 140,570 | +0 (+0.0%) |
137,225
|
126,500
|
158,000
|
10
|
0 |
| 2025/10/19 | 140,570 | -1,196 (-0.84%) |
137,225
|
126,500
|
158,000
|
10
|
0 |
| 2025/10/18 | 141,766 | +0 (+0.0%) |
144,650
|
126,500
|
158,000
|
9
|
0 |
| 2025/10/17 | 141,766 | +2,296 (+1.65%) |
144,650
|
126,500
|
158,000
|
9
|
0 |
| 2025/10/16 | 139,470 | +0 (+0.0%) |
137,225
|
118,800
|
158,000
|
10
|
0 |
| 2025/10/15 | 139,470 | +0 (+0.0%) |
137,225
|
118,800
|
158,000
|
10
|
0 |
| 2025/10/14 | 139,470 | +0 (+0.0%) |
137,225
|
118,800
|
158,000
|
10
|
1以上 |
| 2025/10/13 | 139,470 | +0 (+0.0%) |
137,225
|
118,800
|
158,000
|
10
|
0 |
| 2025/10/12 | 139,470 | +0 (+0.0%) |
137,225
|
118,800
|
158,000
|
10
|
0 |
| 2025/10/11 | 139,470 | +0 (+0.0%) |
137,225
|
118,800
|
158,000
|
10
|
0 |
| 2025/10/10 | 139,470 | +0 (+0.0%) |
137,225
|
118,800
|
158,000
|
10
|
0 |
| 2025/10/09 | 139,470 | +0 (+0.0%) |
137,225
|
118,800
|
158,000
|
10
|
0 |
| 2025/10/08 | 139,470 | +0 (+0.0%) |
137,225
|
118,800
|
158,000
|
10
|
0 |
| 2025/10/07 | 139,470 | -551 (-0.39%) |
137,225
|
118,800
|
158,000
|
10
|
0 |
| 2025/10/06 | 140,021 | +0 (+0.0%) |
142,780
|
118,800
|
158,000
|
12
|
0 |
| 2025/10/05 | 140,021 | +0 (+0.0%) |
142,780
|
118,800
|
158,000
|
12
|
0 |
| 2025/10/04 | 140,021 | +0 (+0.0%) |
142,780
|
118,800
|
158,000
|
12
|
1以上 |
| 2025/10/03 | 140,021 | +0 (+0.0%) |
142,780
|
118,800
|
158,000
|
12
|
0 |
| 2025/10/02 | 140,021 | +0 (+0.0%) |
142,780
|
118,800
|
158,000
|
12
|
0 |
| 2025/10/01 | 140,021 | +251 (+0.18%) |
142,780
|
118,800
|
158,000
|
12
|
0 |
| 2025/09/30 | 139,770 | +2,359 (+1.72%) |
142,780
|
118,800
|
158,000
|
11
|
0 |
| 2025/09/29 | 137,411 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/09/28 | 137,411 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/09/27 | 137,411 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/09/26 | 137,411 | +2,574 (+1.91%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/09/25 | 134,837 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
8
|
0 |
| 2025/09/24 | 134,837 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
8
|
0 |
| 2025/09/23 | 134,837 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
8
|
0 |
| 2025/09/22 | 134,837 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
8
|
0 |
| 2025/09/21 | 134,837 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
8
|
0 |
| 2025/09/20 | 134,837 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
8
|
0 |
| 2025/09/19 | 134,837 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
8
|
0 |
| 2025/09/18 | 134,837 | +1,562 (+1.17%) |
129,800
|
118,800
|
158,000
|
8
|
0 |
| 2025/09/17 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/09/16 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/09/15 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
1以上 |
| 2025/09/14 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/09/13 | 133,275 | -1,039 (-0.77%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/09/12 | 134,314 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
10
|
0 |
| 2025/09/11 | 134,314 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
10
|
0 |
| 2025/09/10 | 134,314 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
10
|
1以上 |
| 2025/09/09 | 134,314 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
10
|
0 |
| 2025/09/08 | 134,314 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
10
|
0 |
| 2025/09/07 | 134,314 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
10
|
0 |
| 2025/09/06 | 134,314 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
10
|
0 |
| 2025/09/05 | 134,314 | +1,039 (+0.78%) |
129,800
|
118,800
|
158,000
|
10
|
0 |
| 2025/09/04 | 133,275 | -5,227 (-3.77%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/09/03 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/09/02 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/09/01 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
1以上 |
| 2025/08/31 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/08/30 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/08/29 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/08/28 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/08/27 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/08/26 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/08/25 | 138,502 | +0 (+0.0%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/08/24 | 138,502 | +5,227 (+3.92%) |
129,800
|
118,800
|
185,541
|
10
|
0 |
| 2025/08/23 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/22 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/21 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/20 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/19 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/18 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/17 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/16 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/15 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/14 | 133,275 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/13 | 133,275 | -1,810 (-1.34%) |
129,800
|
118,800
|
158,000
|
9
|
0 |
| 2025/08/12 | 135,085 | +0 (+0.0%) |
129,800
|
120,780
|
158,000
|
8
|
0 |
| 2025/08/11 | 135,085 | +0 (+0.0%) |
129,800
|
120,780
|
158,000
|
8
|
0 |
| 2025/08/10 | 135,085 | +0 (+0.0%) |
129,800
|
120,780
|
158,000
|
8
|
0 |
| 2025/08/09 | 135,085 | +0 (+0.0%) |
129,800
|
120,780
|
158,000
|
8
|
0 |
| 2025/08/08 | 135,085 | +0 (+0.0%) |
129,800
|
120,780
|
158,000
|
8
|
0 |
| 2025/08/07 | 135,085 | -158 (-0.12%) |
129,800
|
120,780
|
158,000
|
8
|
0 |
| 2025/08/06 | 135,243 | +905 (+0.67%) |
129,800
|
118,800
|
158,000
|
11
|
0 |
| 2025/08/05 | 134,338 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
13
|
0 |
| 2025/08/04 | 134,338 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
13
|
1以上 |
| 2025/08/03 | 134,338 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
13
|
1以上 |
| 2025/08/02 | 134,338 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
13
|
0 |
| 2025/08/01 | 134,338 | -414 (-0.31%) |
129,800
|
118,800
|
158,000
|
13
|
0 |
| 2025/07/31 | 134,752 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
15
|
0 |
| 2025/07/30 | 134,752 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
15
|
0 |
| 2025/07/29 | 134,752 | +3,640 (+2.78%) |
129,800
|
118,800
|
158,000
|
15
|
1以上 |
| 2025/07/28 | 131,112 | -1,706 (-1.28%) |
129,800
|
103,813
|
158,000
|
17
|
0 |
| 2025/07/27 | 132,818 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
17
|
0 |
| 2025/07/26 | 132,818 | -52 (-0.04%) |
129,800
|
103,813
|
187,000
|
17
|
1以上 |
| 2025/07/25 | 132,870 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
17
|
0 |
| 2025/07/24 | 132,870 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
17
|
0 |
| 2025/07/23 | 132,870 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
17
|
0 |
| 2025/07/22 | 132,870 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
17
|
0 |
| 2025/07/21 | 132,870 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
17
|
0 |
| 2025/07/20 | 132,870 | -2,155 (-1.6%) |
129,800
|
103,813
|
187,000
|
17
|
0 |
| 2025/07/19 | 135,025 | -1,137 (-0.84%) |
129,800
|
118,800
|
187,000
|
17
|
0 |
| 2025/07/18 | 136,162 | --- |
129,800
|
118,800
|
187,000
|
15
|
0 |
| 2025/07/16 | 135,478 | +2,245 (+1.69%) |
129,800
|
103,813
|
187,000
|
13
|
0 |
| 2025/07/15 | 133,233 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
12
|
0 |
| 2025/07/14 | 133,233 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
12
|
N/A |
| 2025/07/13 | 133,233 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
12
|
0 |
| 2025/07/12 | 133,233 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
12
|
0 |
| 2025/07/11 | 133,233 | +0 (+0.0%) |
129,800
|
103,813
|
187,000
|
12
|
0 |
| 2025/07/10 | 133,233 | -351 (-0.26%) |
129,800
|
103,813
|
187,000
|
12
|
0 |
| 2025/07/09 | 133,584 | -541 (-0.4%) |
129,800
|
103,813
|
187,000
|
16
|
0 |
| 2025/07/08 | 134,125 | -1,027 (-0.76%) |
133,622
|
103,813
|
187,000
|
14
|
0 |
| 2025/07/07 | 135,152 | +0 (+0.0%) |
137,445
|
103,813
|
187,000
|
13
|
1以上 |
| 2025/07/06 | 135,152 | +0 (+0.0%) |
137,445
|
103,813
|
187,000
|
13
|
0 |
| 2025/07/05 | 135,152 | -2,818 (-2.04%) |
137,445
|
103,813
|
187,000
|
13
|
0 |
| 2025/07/04 | 137,970 | +0 (+0.0%) |
137,445
|
122,133
|
187,000
|
13
|
0 |
| 2025/07/03 | 137,970 | +0 (+0.0%) |
137,445
|
122,133
|
187,000
|
13
|
0 |
| 2025/07/02 | 137,970 | +0 (+0.0%) |
137,445
|
122,133
|
187,000
|
13
|
0 |
| 2025/07/01 | 137,970 | +0 (+0.0%) |
137,445
|
122,133
|
187,000
|
13
|
0 |
| 2025/06/30 | 137,970 | +0 (+0.0%) |
137,445
|
122,133
|
187,000
|
13
|
0 |
| 2025/06/29 | 137,970 | +0 (+0.0%) |
137,445
|
122,133
|
187,000
|
13
|
0 |
| 2025/06/28 | 137,970 | +1,845 (+1.36%) |
137,445
|
122,133
|
187,000
|
13
|
0 |
| 2025/06/27 | 136,125 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/26 | 136,125 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/25 | 136,125 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/24 | 136,125 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/23 | 136,125 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/22 | 136,125 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/21 | 136,125 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/20 | 136,125 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/19 | 136,125 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/18 | 136,125 | +711 (+0.53%) |
137,445
|
109,919
|
187,000
|
13
|
0 |
| 2025/06/17 | 135,414 | +839 (+0.62%) |
133,622
|
109,919
|
187,000
|
12
|
0 |
| 2025/06/16 | 134,575 | -1,061 (-0.78%) |
129,800
|
109,919
|
187,000
|
11
|
0 |
| 2025/06/15 | 135,636 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
9
|
0 |
| 2025/06/14 | 135,636 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
9
|
0 |
| 2025/06/13 | 135,636 | +0 (+0.0%) |
137,445
|
109,919
|
187,000
|
9
|
0 |
| 2025/06/12 | 135,636 | +2,104 (+1.58%) |
137,445
|
109,919
|
187,000
|
9
|
0 |
| 2025/06/11 | 133,532 | +0 (+0.0%) |
126,500
|
109,919
|
187,000
|
7
|
0 |
| 2025/06/10 | 133,532 | +0 (+0.0%) |
126,500
|
109,919
|
187,000
|
7
|
0 |
| 2025/06/09 | 133,532 | +0 (+0.0%) |
126,500
|
109,919
|
187,000
|
7
|
0 |
| 2025/06/08 | 133,532 | +0 (+0.0%) |
126,500
|
109,919
|
187,000
|
7
|
0 |
| 2025/06/07 | 133,532 | +0 (+0.0%) |
126,500
|
109,919
|
187,000
|
7
|
0 |
| 2025/06/06 | 133,532 | +0 (+0.0%) |
126,500
|
109,919
|
187,000
|
7
|
0 |
| 2025/06/05 | 133,532 | -3,490 (-2.55%) |
126,500
|
109,919
|
187,000
|
7
|
0 |
| 2025/06/04 | 137,022 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
7
|
0 |
| 2025/06/03 | 137,022 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
7
|
0 |
| 2025/06/02 | 137,022 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
7
|
0 |
| 2025/06/01 | 137,022 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
7
|
0 |
| 2025/05/31 | 137,022 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
7
|
0 |
| 2025/05/30 | 137,022 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
7
|
0 |
| 2025/05/29 | 137,022 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
7
|
0 |
| 2025/05/28 | 137,022 | +1,515 (+1.12%) |
126,500
|
122,133
|
187,000
|
7
|
0 |
| 2025/05/27 | 135,507 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
8
|
0 |
| 2025/05/26 | 135,507 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
8
|
0 |
| 2025/05/25 | 135,507 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
8
|
1以上 |
| 2025/05/24 | 135,507 | +0 (+0.0%) |
126,500
|
122,133
|
187,000
|
8
|
0 |
| 2025/05/23 | 135,507 | +3,342 (+2.53%) |
126,500
|
122,133
|
187,000
|
8
|
0 |
| 2025/05/22 | 132,165 | +1,515 (+1.16%) |
125,700
|
118,800
|
187,000
|
10
|
0 |
| 2025/05/21 | 130,650 | +0 (+0.0%) |
124,900
|
115,500
|
187,000
|
11
|
0 |
| 2025/05/20 | 130,650 | +0 (+0.0%) |
124,900
|
115,500
|
187,000
|
11
|
1以上 |
| 2025/05/19 | 130,650 | -1,185 (-0.9%) |
124,900
|
115,500
|
187,000
|
11
|
1以上 |
| 2025/05/18 | 131,835 | -1,449 (-1.09%) |
125,700
|
115,500
|
187,000
|
10
|
0 |
| 2025/05/17 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/16 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/15 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/14 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/13 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/12 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/11 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/10 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/09 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/08 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/07 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/06 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/05 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/04 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/03 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/02 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/05/01 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/30 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/29 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/28 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/27 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/26 | 133,284 | +0 (+0.0%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/25 | 133,284 | -472 (-0.35%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/24 | 133,756 | -472 (-0.35%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/23 | 134,228 | -2,748 (-2.01%) |
126,500
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/22 | 136,976 | -539 (-0.39%) |
125,906
|
115,500
|
187,000
|
7
|
0 |
| 2025/04/21 | 137,515 | +0 (+0.0%) |
125,906
|
115,500
|
187,000
|
7
|
0 |
| 2025/04/20 | 137,515 | +2,115 (+1.56%) |
125,906
|
115,500
|
187,000
|
7
|
0 |
| 2025/04/19 | 135,400 | +0 (+0.0%) |
128,000
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/18 | 135,400 | +0 (+0.0%) |
128,000
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/17 | 135,400 | +0 (+0.0%) |
128,000
|
115,500
|
187,000
|
9
|
1以上 |
| 2025/04/16 | 135,400 | +0 (+0.0%) |
128,000
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/15 | 135,400 | +0 (+0.0%) |
128,000
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/14 | 135,400 | +0 (+0.0%) |
128,000
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/13 | 135,400 | -214 (-0.16%) |
128,000
|
115,500
|
187,000
|
9
|
0 |
| 2025/04/12 | 135,614 | -1,097 (-0.8%) |
128,000
|
115,500
|
187,000
|
11
|
0 |
| 2025/04/11 | 136,711 | -2,570 (-1.85%) |
128,000
|
118,800
|
187,000
|
11
|
0 |
| 2025/04/10 | 139,281 | -845 (-0.6%) |
133,188
|
124,900
|
187,000
|
10
|
1以上 |
| 2025/04/09 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/04/08 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/04/07 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/04/06 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/04/05 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/04/04 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/04/03 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/04/02 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/04/01 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/03/31 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/03/30 | 140,126 | +0 (+0.0%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/03/29 | 140,126 | +1,267 (+0.91%) |
135,300
|
124,900
|
187,000
|
10
|
0 |
| 2025/03/28 | 138,859 | +2,723 (+2.0%) |
129,800
|
118,800
|
187,000
|
11
|
0 |
| 2025/03/27 | 136,136 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
11
|
0 |
| 2025/03/26 | 136,136 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
11
|
1以上 |
| 2025/03/25 | 136,136 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
11
|
0 |
| 2025/03/24 | 136,136 | -2,098 (-1.52%) |
129,800
|
118,800
|
187,000
|
11
|
0 |
| 2025/03/23 | 138,234 | +0 (+0.0%) |
134,798
|
118,800
|
187,000
|
13
|
0 |
| 2025/03/22 | 138,234 | -2,304 (-1.64%) |
134,798
|
118,800
|
187,000
|
13
|
0 |
| 2025/03/21 | 140,538 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
13
|
1以上 |
| 2025/03/20 | 140,538 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
13
|
0 |
| 2025/03/19 | 140,538 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
13
|
0 |
| 2025/03/18 | 140,538 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
13
|
0 |
| 2025/03/17 | 140,538 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
13
|
0 |
| 2025/03/16 | 140,538 | -1,475 (-1.04%) |
140,800
|
118,800
|
187,000
|
13
|
0 |
| 2025/03/15 | 142,013 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
15
|
0 |
| 2025/03/14 | 142,013 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
15
|
0 |
| 2025/03/13 | 142,013 | +2,552 (+1.83%) |
140,800
|
118,800
|
187,000
|
15
|
1以上 |
| 2025/03/12 | 139,461 | +4,118 (+3.04%) |
129,800
|
118,800
|
187,000
|
11
|
0 |
| 2025/03/11 | 135,343 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
11
|
0 |
| 2025/03/10 | 135,343 | -1,273 (-0.93%) |
129,800
|
118,800
|
187,000
|
11
|
0 |
| 2025/03/09 | 136,616 | -1,101 (-0.8%) |
134,798
|
118,800
|
187,000
|
11
|
0 |
| 2025/03/08 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/03/07 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/03/06 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
1以上 |
| 2025/03/05 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/03/04 | 137,717 | -4,305 (-3.03%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/03/03 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/03/02 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/03/01 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/28 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/27 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/26 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/25 | 142,022 | +2,686 (+1.93%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/24 | 139,336 | +0 (+0.0%) |
136,441
|
118,800
|
187,000
|
12
|
0 |
| 2025/02/23 | 139,336 | +0 (+0.0%) |
136,441
|
118,800
|
187,000
|
12
|
0 |
| 2025/02/22 | 139,336 | +0 (+0.0%) |
136,441
|
118,800
|
187,000
|
12
|
0 |
| 2025/02/21 | 139,336 | +0 (+0.0%) |
136,441
|
118,800
|
187,000
|
12
|
0 |
| 2025/02/20 | 139,336 | +0 (+0.0%) |
136,441
|
118,800
|
187,000
|
12
|
0 |
| 2025/02/19 | 139,336 | +0 (+0.0%) |
136,441
|
118,800
|
187,000
|
12
|
0 |
| 2025/02/18 | 139,336 | +0 (+0.0%) |
136,441
|
118,800
|
187,000
|
12
|
0 |
| 2025/02/17 | 139,336 | +0 (+0.0%) |
136,441
|
118,800
|
187,000
|
12
|
0 |
| 2025/02/16 | 139,336 | +1,619 (+1.18%) |
136,441
|
118,800
|
187,000
|
12
|
0 |
| 2025/02/15 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/14 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/13 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
1以上 |
| 2025/02/12 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/11 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/10 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/09 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/08 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/07 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/06 | 137,717 | +0 (+0.0%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/05 | 137,717 | -4,305 (-3.03%) |
135,619
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/04 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/03 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/02 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/02/01 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/01/31 | 142,022 | +0 (+0.0%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/01/30 | 142,022 | +2,166 (+1.55%) |
140,800
|
118,800
|
187,000
|
14
|
0 |
| 2025/01/29 | 139,856 | +72 (+0.05%) |
137,670
|
118,800
|
187,000
|
14
|
0 |
| 2025/01/28 | 139,784 | -2,142 (-1.51%) |
136,441
|
118,800
|
187,000
|
13
|
0 |
| 2025/01/27 | 141,926 | +0 (+0.0%) |
138,900
|
118,800
|
187,000
|
11
|
0 |
| 2025/01/26 | 141,926 | +0 (+0.0%) |
138,900
|
118,800
|
187,000
|
11
|
0 |
| 2025/01/25 | 141,926 | -5,345 (-3.63%) |
138,900
|
118,800
|
187,000
|
11
|
1以上 |
| 2025/01/24 | 147,271 | +0 (+0.0%) |
146,718
|
129,800
|
187,000
|
10
|
0 |
| 2025/01/23 | 147,271 | +0 (+0.0%) |
146,718
|
129,800
|
187,000
|
10
|
0 |
| 2025/01/22 | 147,271 | +0 (+0.0%) |
146,718
|
129,800
|
187,000
|
10
|
0 |
| 2025/01/21 | 147,271 | +0 (+0.0%) |
146,718
|
129,800
|
187,000
|
10
|
0 |
| 2025/01/20 | 147,271 | +0 (+0.0%) |
146,718
|
129,800
|
187,000
|
10
|
0 |
| 2025/01/19 | 147,271 | +0 (+0.0%) |
146,718
|
129,800
|
187,000
|
10
|
0 |
| 2025/01/18 | 147,271 | +0 (+0.0%) |
146,718
|
129,800
|
187,000
|
10
|
0 |
| 2025/01/17 | 147,271 | +3,032 (+2.1%) |
146,718
|
129,800
|
187,000
|
10
|
0 |
| 2025/01/16 | 144,239 | +404 (+0.28%) |
139,850
|
129,800
|
187,000
|
10
|
0 |
| 2025/01/15 | 143,835 | -1,404 (-0.97%) |
138,900
|
129,800
|
187,000
|
11
|
0 |
| 2025/01/14 | 145,239 | +0 (+0.0%) |
139,850
|
134,798
|
187,000
|
10
|
0 |
| 2025/01/13 | 145,239 | +0 (+0.0%) |
139,850
|
134,798
|
187,000
|
10
|
1以上 |
| 2025/01/12 | 145,239 | +0 (+0.0%) |
139,850
|
134,798
|
187,000
|
10
|
0 |
| 2025/01/11 | 145,239 | +0 (+0.0%) |
139,850
|
134,798
|
187,000
|
10
|
0 |
| 2025/01/10 | 145,239 | -6,027 (-3.98%) |
139,850
|
134,798
|
187,000
|
10
|
0 |
| 2025/01/09 | 151,266 | -1,163 (-0.76%) |
149,776
|
138,900
|
187,000
|
10
|
0 |
| 2025/01/08 | 152,429 | +1,754 (+1.16%) |
149,776
|
138,900
|
187,000
|
9
|
0 |
| 2025/01/07 | 150,675 | +0 (+0.0%) |
149,776
|
138,900
|
187,000
|
11
|
0 |
| 2025/01/06 | 150,675 | +0 (+0.0%) |
149,776
|
138,900
|
187,000
|
11
|
0 |
| 2025/01/05 | 150,675 | +0 (+0.0%) |
149,776
|
138,900
|
187,000
|
11
|
1以上 |
| 2025/01/04 | 150,675 | +0 (+0.0%) |
149,776
|
138,900
|
187,000
|
11
|
0 |
| 2025/01/03 | 150,675 | +0 (+0.0%) |
149,776
|
138,900
|
187,000
|
11
|
0 |
| 2025/01/02 | 150,675 | +0 (+0.0%) |
149,776
|
138,900
|
187,000
|
11
|
0 |
| 2025/01/01 | 150,675 | +0 (+0.0%) |
149,776
|
138,900
|
187,000
|
11
|
0 |