| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | 66,000 | +2,904 (+4.6%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2025/10/06 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/10/05 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
1以上 |
| 2025/10/04 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
1以上 |
| 2025/10/03 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/10/02 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/10/01 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/09/30 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/09/29 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/09/28 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/09/27 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/09/26 | 63,096 | +0 (+0.0%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/09/25 | 63,096 | -396 (-0.62%) |
63,096
|
60,192
|
66,000
|
2
|
0 |
| 2025/09/24 | 63,492 | +0 (+0.0%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/23 | 63,492 | +0 (+0.0%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/22 | 63,492 | +0 (+0.0%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/21 | 63,492 | +0 (+0.0%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/20 | 63,492 | +0 (+0.0%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/19 | 63,492 | +0 (+0.0%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/18 | 63,492 | +0 (+0.0%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/17 | 63,492 | +0 (+0.0%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/16 | 63,492 | +0 (+0.0%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/15 | 63,492 | -396 (-0.62%) |
63,492
|
60,984
|
66,000
|
2
|
0 |
| 2025/09/14 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/13 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/12 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/11 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/10 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/09 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/08 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/07 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/06 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/05 | 63,888 | +0 (+0.0%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/04 | 63,888 | -396 (-0.62%) |
63,888
|
61,776
|
66,000
|
2
|
0 |
| 2025/09/03 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/09/02 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/09/01 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/08/31 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/08/30 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/08/29 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/08/28 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/08/27 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/08/26 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/08/25 | 64,284 | +0 (+0.0%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/08/24 | 64,284 | -396 (-0.61%) |
64,284
|
62,568
|
66,000
|
2
|
0 |
| 2025/08/23 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/22 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/21 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/20 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/19 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/18 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/17 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/16 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/15 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/14 | 64,680 | +0 (+0.0%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/13 | 64,680 | -396 (-0.61%) |
64,680
|
63,360
|
66,000
|
2
|
0 |
| 2025/08/12 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/11 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/10 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/09 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/08 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/07 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/06 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/05 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/04 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/03 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/02 | 65,076 | +0 (+0.0%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/08/01 | 65,076 | -396 (-0.6%) |
65,076
|
64,152
|
66,000
|
2
|
0 |
| 2025/07/31 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/30 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/29 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/28 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/27 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/26 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/25 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/24 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/23 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/22 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/21 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/20 | 65,472 | +0 (+0.0%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/19 | 65,472 | -396 (-0.6%) |
65,472
|
64,944
|
66,000
|
2
|
0 |
| 2025/07/18 | 65,868 | --- |
65,868
|
65,736
|
66,000
|
2
|
0 |
| 2025/07/16 | 65,868 | +0 (+0.0%) |
65,868
|
65,736
|
66,000
|
2
|
0 |
| 2025/07/15 | 65,868 | +0 (+0.0%) |
65,868
|
65,736
|
66,000
|
2
|
0 |
| 2025/07/14 | 65,868 | +0 (+0.0%) |
65,868
|
65,736
|
66,000
|
2
|
N/A |
| 2025/07/13 | 65,868 | +0 (+0.0%) |
65,868
|
65,736
|
66,000
|
2
|
0 |
| 2025/07/12 | 65,868 | +0 (+0.0%) |
65,868
|
65,736
|
66,000
|
2
|
0 |
| 2025/07/11 | 65,868 | +0 (+0.0%) |
65,868
|
65,736
|
66,000
|
2
|
0 |
| 2025/07/10 | 65,868 | +4,066 (+6.58%) |
65,868
|
65,736
|
66,000
|
2
|
0 |
| 2025/07/09 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/07/08 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/07/07 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
1以上 |
| 2025/07/06 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/07/05 | 61,802 | -7,217 (-10.46%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/07/04 | 69,019 | +0 (+0.0%) |
69,085
|
65,736
|
72,171
|
4
|
0 |
| 2025/07/03 | 69,019 | +0 (+0.0%) |
69,085
|
65,736
|
72,171
|
4
|
0 |
| 2025/07/02 | 69,019 | +0 (+0.0%) |
69,085
|
65,736
|
72,171
|
4
|
0 |
| 2025/07/01 | 69,019 | +0 (+0.0%) |
69,085
|
65,736
|
72,171
|
4
|
0 |
| 2025/06/30 | 69,019 | +0 (+0.0%) |
69,085
|
65,736
|
72,171
|
4
|
0 |
| 2025/06/29 | 69,019 | +0 (+0.0%) |
69,085
|
65,736
|
72,171
|
4
|
0 |
| 2025/06/28 | 69,019 | +7,217 (+11.68%) |
69,085
|
65,736
|
72,171
|
4
|
0 |
| 2025/06/27 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/06/26 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/06/25 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/06/24 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/06/23 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/06/22 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/06/21 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/06/20 | 61,802 | +0 (+0.0%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/06/19 | 61,802 | -198 (-0.32%) |
61,736
|
57,736
|
66,000
|
4
|
0 |
| 2025/06/18 | 62,000 | +0 (+0.0%) |
61,868
|
57,736
|
66,528
|
4
|
0 |
| 2025/06/17 | 62,000 | +0 (+0.0%) |
61,868
|
57,736
|
66,528
|
4
|
0 |
| 2025/06/16 | 62,000 | -198 (-0.32%) |
61,868
|
57,736
|
66,528
|
4
|
0 |
| 2025/06/15 | 62,198 | +0 (+0.0%) |
61,868
|
57,736
|
67,320
|
4
|
0 |
| 2025/06/14 | 62,198 | +0 (+0.0%) |
61,868
|
57,736
|
67,320
|
4
|
0 |
| 2025/06/13 | 62,198 | -6,270 (-9.16%) |
61,868
|
57,736
|
67,320
|
4
|
0 |
| 2025/06/12 | 68,468 | +1,580 (+2.36%) |
68,468
|
57,736
|
79,200
|
4
|
0 |
| 2025/06/11 | 66,888 | +0 (+0.0%) |
66,708
|
57,736
|
76,400
|
4
|
0 |
| 2025/06/10 | 66,888 | -55 (-0.08%) |
66,708
|
57,736
|
76,400
|
4
|
0 |
| 2025/06/09 | 66,943 | +0 (+0.0%) |
66,818
|
57,736
|
76,400
|
4
|
0 |
| 2025/06/08 | 66,943 | -50 (-0.07%) |
66,818
|
57,736
|
76,400
|
4
|
0 |
| 2025/06/07 | 66,993 | -55 (-0.08%) |
66,818
|
57,736
|
76,600
|
4
|
0 |
| 2025/06/06 | 67,048 | +0 (+0.0%) |
66,928
|
57,736
|
76,600
|
4
|
0 |
| 2025/06/05 | 67,048 | -7,267 (-9.78%) |
66,928
|
57,736
|
76,600
|
4
|
0 |
| 2025/06/04 | 74,315 | -55 (-0.07%) |
74,145
|
72,171
|
76,800
|
4
|
0 |
| 2025/06/03 | 74,370 | +0 (+0.0%) |
74,255
|
72,171
|
76,800
|
4
|
0 |
| 2025/06/02 | 74,370 | -50 (-0.07%) |
74,255
|
72,171
|
76,800
|
4
|
0 |
| 2025/06/01 | 74,420 | -55 (-0.07%) |
74,255
|
72,171
|
77,000
|
4
|
0 |
| 2025/05/31 | 74,475 | +0 (+0.0%) |
74,365
|
72,171
|
77,000
|
4
|
0 |
| 2025/05/30 | 74,475 | -50 (-0.07%) |
74,365
|
72,171
|
77,000
|
4
|
0 |
| 2025/05/29 | 74,525 | -55 (-0.07%) |
74,365
|
72,171
|
77,200
|
4
|
0 |
| 2025/05/28 | 74,580 | +5,413 (+7.83%) |
74,475
|
72,171
|
77,200
|
4
|
0 |
| 2025/05/27 | 69,167 | +0 (+0.0%) |
69,062
|
61,345
|
77,200
|
4
|
0 |
| 2025/05/26 | 69,167 | -105 (-0.15%) |
69,062
|
61,345
|
77,200
|
4
|
0 |
| 2025/05/25 | 69,272 | +0 (+0.0%) |
69,172
|
61,345
|
77,400
|
4
|
0 |
| 2025/05/24 | 69,272 | +0 (+0.0%) |
69,172
|
61,345
|
77,400
|
4
|
0 |
| 2025/05/23 | 69,272 | -55 (-0.08%) |
69,172
|
61,345
|
77,400
|
4
|
0 |
| 2025/05/22 | 69,327 | +0 (+0.0%) |
69,282
|
61,345
|
77,400
|
4
|
0 |
| 2025/05/21 | 69,327 | -50 (-0.07%) |
69,282
|
61,345
|
77,400
|
4
|
0 |
| 2025/05/20 | 69,377 | -55 (-0.08%) |
69,282
|
61,345
|
77,600
|
4
|
0 |
| 2025/05/19 | 69,432 | +0 (+0.0%) |
69,392
|
61,345
|
77,600
|
4
|
0 |
| 2025/05/18 | 69,432 | -50 (-0.07%) |
69,392
|
61,345
|
77,600
|
4
|
0 |
| 2025/05/17 | 69,482 | -55 (-0.08%) |
69,392
|
61,345
|
77,800
|
4
|
0 |
| 2025/05/16 | 69,537 | +0 (+0.0%) |
69,502
|
61,345
|
77,800
|
4
|
0 |
| 2025/05/15 | 69,537 | -50 (-0.07%) |
69,502
|
61,345
|
77,800
|
4
|
0 |
| 2025/05/14 | 69,587 | -55 (-0.08%) |
69,502
|
61,345
|
78,000
|
4
|
0 |
| 2025/05/13 | 69,642 | +0 (+0.0%) |
69,612
|
61,345
|
78,000
|
4
|
0 |
| 2025/05/12 | 69,642 | -50 (-0.07%) |
69,612
|
61,345
|
78,000
|
4
|
0 |
| 2025/05/11 | 69,692 | -55 (-0.08%) |
69,612
|
61,345
|
78,200
|
4
|
0 |
| 2025/05/10 | 69,747 | -5,413 (-7.2%) |
69,722
|
61,345
|
78,200
|
4
|
0 |
| 2025/05/09 | 75,160 | -50 (-0.07%) |
75,135
|
72,171
|
78,200
|
4
|
0 |
| 2025/05/08 | 75,210 | -55 (-0.07%) |
75,135
|
72,171
|
78,400
|
4
|
0 |
| 2025/05/07 | 75,265 | +0 (+0.0%) |
75,245
|
72,171
|
78,400
|
4
|
0 |
| 2025/05/06 | 75,265 | -50 (-0.07%) |
75,245
|
72,171
|
78,400
|
4
|
0 |
| 2025/05/05 | 75,315 | -55 (-0.07%) |
75,245
|
72,171
|
78,600
|
4
|
0 |
| 2025/05/04 | 75,370 | +0 (+0.0%) |
75,355
|
72,171
|
78,600
|
4
|
0 |
| 2025/05/03 | 75,370 | -50 (-0.07%) |
75,355
|
72,171
|
78,600
|
4
|
0 |
| 2025/05/02 | 75,420 | +5,358 (+7.65%) |
75,355
|
72,171
|
78,800
|
4
|
0 |
| 2025/05/01 | 70,062 | +0 (+0.0%) |
70,052
|
61,345
|
78,800
|
4
|
0 |
| 2025/04/30 | 70,062 | -50 (-0.07%) |
70,052
|
61,345
|
78,800
|
4
|
0 |
| 2025/04/29 | 70,112 | -55 (-0.08%) |
70,052
|
61,345
|
79,000
|
4
|
0 |
| 2025/04/28 | 70,167 | +0 (+0.0%) |
70,162
|
61,345
|
79,000
|
4
|
0 |
| 2025/04/27 | 70,167 | -50 (-0.07%) |
70,162
|
61,345
|
79,000
|
4
|
0 |
| 2025/04/26 | 70,217 | -55 (-0.08%) |
70,162
|
61,345
|
79,200
|
4
|
0 |
| 2025/04/25 | 70,272 | -5,413 (-7.15%) |
70,272
|
61,345
|
79,200
|
4
|
0 |
| 2025/04/24 | 75,685 | +0 (+0.0%) |
75,685
|
72,171
|
79,200
|
4
|
0 |
| 2025/04/23 | 75,685 | +0 (+0.0%) |
75,685
|
72,171
|
79,200
|
4
|
0 |
| 2025/04/22 | 75,685 | +0 (+0.0%) |
75,685
|
72,171
|
79,200
|
4
|
0 |
| 2025/04/21 | 75,685 | +1,534 (+2.07%) |
75,685
|
72,171
|
79,200
|
4
|
0 |
| 2025/04/20 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/19 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/18 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/17 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/16 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/15 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/14 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/13 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/12 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/11 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/10 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/09 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/08 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/07 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/06 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/05 | 74,151 | -3,839 (-4.92%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/04/04 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/04/03 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/04/02 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/04/01 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/31 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/30 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/29 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/28 | 77,990 | +3,839 (+5.18%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/27 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/26 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/25 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/24 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/23 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/22 | 74,151 | -3,839 (-4.92%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/21 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/20 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/19 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/18 | 77,990 | +2,156 (+2.84%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/17 | 75,834 | -3,366 (-4.25%) |
79,200
|
69,102
|
79,200
|
3
|
0 |
| 2025/03/16 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/03/15 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/03/14 | 79,200 | +5,049 (+6.81%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/03/13 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/12 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/11 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
1以上 |
| 2025/03/10 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/09 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/08 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/07 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/06 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/05 | 74,151 | +0 (+0.0%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/04 | 74,151 | -3,839 (-4.92%) |
74,151
|
69,102
|
79,200
|
4
|
0 |
| 2025/03/03 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/02 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/03/01 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/28 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/27 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/26 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/25 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/24 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/23 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/22 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/21 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/20 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/19 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/18 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/17 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/16 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/15 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/14 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/13 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/12 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/11 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/10 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/09 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/08 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/07 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/06 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/05 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/04 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/03 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/02 | 77,990 | -1,210 (-1.53%) |
77,990
|
76,780
|
79,200
|
4
|
0 |
| 2025/02/01 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/31 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/30 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/29 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/28 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/27 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/26 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/25 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/24 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/23 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/22 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/21 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/20 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/19 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/18 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/17 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/16 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/15 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/14 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/13 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/12 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/11 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/10 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/09 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/08 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/07 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/06 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/05 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/04 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/03 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/02 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
| 2025/01/01 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |