| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
N/A |
| 2025/12/15 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
N/A |
| 2025/12/14 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
N/A |
| 2025/12/13 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/12 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/11 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/10 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/09 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/08 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/07 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/06 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/05 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/04 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/03 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/02 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/12/01 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/11/30 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/11/29 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/11/28 | 3,639,637 | +0 (+0.0%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/11/27 | 3,639,637 | -17,377 (-0.48%) |
3,739,000
|
3,050,000
|
3,849,800
|
8
|
0 |
| 2025/11/26 | 3,657,014 | +0 (+0.0%) |
3,780,000
|
3,050,000
|
3,849,800
|
7
|
0 |
| 2025/11/25 | 3,657,014 | +0 (+0.0%) |
3,780,000
|
3,050,000
|
3,849,800
|
7
|
0 |
| 2025/11/24 | 3,657,014 | +0 (+0.0%) |
3,780,000
|
3,050,000
|
3,849,800
|
7
|
0 |
| 2025/11/23 | 3,657,014 | +0 (+0.0%) |
3,780,000
|
3,050,000
|
3,849,800
|
7
|
0 |
| 2025/11/22 | 3,657,014 | +14,286 (+0.39%) |
3,780,000
|
3,050,000
|
3,849,800
|
7
|
0 |
| 2025/11/21 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/20 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/19 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/18 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/17 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/16 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/15 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/14 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/13 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/12 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/11 | 3,642,728 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/10 | 3,642,728 | +62,508 (+1.75%) |
3,780,000
|
2,950,000
|
3,849,800
|
7
|
0 |
| 2025/11/09 | 3,580,220 | -36,400 (-1.01%) |
3,698,000
|
2,950,000
|
3,849,800
|
5
|
0 |
| 2025/11/08 | 3,616,620 | +11,170 (+0.31%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/11/07 | 3,605,450 | +0 (+0.0%) |
3,701,650
|
2,950,000
|
3,880,000
|
6
|
0 |
| 2025/11/06 | 3,605,450 | +0 (+0.0%) |
3,701,650
|
2,950,000
|
3,880,000
|
6
|
0 |
| 2025/11/05 | 3,605,450 | +0 (+0.0%) |
3,701,650
|
2,950,000
|
3,880,000
|
6
|
1以上 |
| 2025/11/04 | 3,605,450 | +0 (+0.0%) |
3,701,650
|
2,950,000
|
3,880,000
|
6
|
0 |
| 2025/11/03 | 3,605,450 | +0 (+0.0%) |
3,701,650
|
2,950,000
|
3,880,000
|
6
|
0 |
| 2025/11/02 | 3,605,450 | +38,510 (+1.08%) |
3,701,650
|
2,950,000
|
3,880,000
|
6
|
0 |
| 2025/11/01 | 3,566,940 | +0 (+0.0%) |
3,605,300
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/31 | 3,566,940 | +0 (+0.0%) |
3,605,300
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/30 | 3,566,940 | +0 (+0.0%) |
3,605,300
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/29 | 3,566,940 | +0 (+0.0%) |
3,605,300
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/28 | 3,566,940 | +0 (+0.0%) |
3,605,300
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/27 | 3,566,940 | +0 (+0.0%) |
3,605,300
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/26 | 3,566,940 | +9,590 (+0.27%) |
3,605,300
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/25 | 3,557,350 | -48,130 (-1.33%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/10/24 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/23 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/22 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
1以上 |
| 2025/10/21 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/20 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/19 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/18 | 3,605,480 | +61,080 (+1.72%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/17 | 3,544,400 | +0 (+0.0%) |
3,673,800
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/10/16 | 3,544,400 | +0 (+0.0%) |
3,673,800
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/10/15 | 3,544,400 | +0 (+0.0%) |
3,673,800
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/10/14 | 3,544,400 | +0 (+0.0%) |
3,673,800
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/10/13 | 3,544,400 | -61,080 (-1.69%) |
3,673,800
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/10/12 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/11 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/10 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
1以上 |
| 2025/10/09 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/08 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/07 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/06 | 3,605,480 | +0 (+0.0%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/05 | 3,605,480 | +48,130 (+1.35%) |
3,798,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/10/04 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/10/03 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/10/02 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/10/01 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/09/30 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/09/29 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/09/28 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/09/27 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/09/26 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/09/25 | 3,557,350 | +0 (+0.0%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/09/24 | 3,557,350 | +97,484 (+2.82%) |
3,699,700
|
2,950,000
|
3,880,000
|
4
|
0 |
| 2025/09/23 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/22 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/21 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/20 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/19 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/18 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/17 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/16 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/15 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/14 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/13 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/12 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/11 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/10 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/09 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/08 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/07 | 3,459,866 | +0 (+0.0%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/06 | 3,459,866 | -135,654 (-3.77%) |
3,549,600
|
2,950,000
|
3,880,000
|
3
|
0 |
| 2025/09/05 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/09/04 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/09/03 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
1以上 |
| 2025/09/02 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/09/01 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/31 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/30 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/29 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/28 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/27 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/26 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/25 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/24 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/23 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/22 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/21 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/20 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/19 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/18 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/17 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/16 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/15 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/14 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/13 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/12 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/11 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/10 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/09 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/08 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/07 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/06 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/05 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/04 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/03 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/02 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/08/01 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/07/31 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/07/30 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/07/29 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/07/28 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/07/27 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/07/26 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/07/25 | 3,595,520 | +0 (+0.0%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/07/24 | 3,595,520 | -4,000 (-0.11%) |
3,780,000
|
2,950,000
|
3,880,000
|
5
|
0 |
| 2025/07/23 | 3,599,520 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/22 | 3,599,520 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/21 | 3,599,520 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/20 | 3,599,520 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/19 | 3,599,520 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/18 | 3,599,520 | --- |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/16 | 3,599,520 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/15 | 3,599,520 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/14 | 3,599,520 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
N/A |
| 2025/07/13 | 3,599,520 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/12 | 3,599,520 | -11,901 (-0.33%) |
3,780,000
|
2,970,000
|
3,880,000
|
5
|
0 |
| 2025/07/11 | 3,611,421 | +0 (+0.0%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
0 |
| 2025/07/10 | 3,611,421 | +0 (+0.0%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
0 |
| 2025/07/09 | 3,611,421 | +0 (+0.0%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
1以上 |
| 2025/07/08 | 3,611,421 | +0 (+0.0%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
0 |
| 2025/07/07 | 3,611,421 | +0 (+0.0%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
0 |
| 2025/07/06 | 3,611,421 | +0 (+0.0%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
0 |
| 2025/07/05 | 3,611,421 | +0 (+0.0%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
0 |
| 2025/07/04 | 3,611,421 | +0 (+0.0%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
0 |
| 2025/07/03 | 3,611,421 | +0 (+0.0%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
0 |
| 2025/07/02 | 3,611,421 | -55,511 (-1.51%) |
3,725,465
|
2,970,000
|
3,880,000
|
6
|
0 |
| 2025/07/01 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/30 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/29 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
1以上 |
| 2025/06/28 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/27 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/26 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/25 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/24 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/23 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/22 | 3,666,932 | +0 (+0.0%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/21 | 3,666,932 | -53,959 (-1.45%) |
3,780,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/20 | 3,720,891 | +0 (+0.0%) |
3,799,000
|
2,970,000
|
4,098,600
|
8
|
0 |
| 2025/06/19 | 3,720,891 | +0 (+0.0%) |
3,799,000
|
2,970,000
|
4,098,600
|
8
|
0 |
| 2025/06/18 | 3,720,891 | +0 (+0.0%) |
3,799,000
|
2,970,000
|
4,098,600
|
8
|
1以上 |
| 2025/06/17 | 3,720,891 | -37,875 (-1.01%) |
3,799,000
|
2,970,000
|
4,098,600
|
8
|
0 |
| 2025/06/16 | 3,758,766 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,098,600
|
8
|
0 |
| 2025/06/15 | 3,758,766 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,098,600
|
8
|
0 |
| 2025/06/14 | 3,758,766 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,098,600
|
8
|
0 |
| 2025/06/13 | 3,758,766 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,098,600
|
8
|
0 |
| 2025/06/12 | 3,758,766 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,098,600
|
8
|
0 |
| 2025/06/11 | 3,758,766 | +48,548 (+1.31%) |
3,880,000
|
2,970,000
|
4,098,600
|
8
|
0 |
| 2025/06/10 | 3,710,218 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/09 | 3,710,218 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/08 | 3,710,218 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/07 | 3,710,218 | -6,310 (-0.17%) |
3,880,000
|
2,970,000
|
4,000,000
|
7
|
0 |
| 2025/06/06 | 3,716,528 | +0 (+0.0%) |
3,826,465
|
2,970,000
|
4,000,000
|
8
|
0 |
| 2025/06/05 | 3,716,528 | -31,497 (-0.84%) |
3,826,465
|
2,970,000
|
4,000,000
|
8
|
0 |
| 2025/06/04 | 3,748,025 | -12,998 (-0.35%) |
3,880,000
|
2,970,000
|
4,000,000
|
9
|
1以上 |
| 2025/06/03 | 3,761,023 | +0 (+0.0%) |
3,879,000
|
2,970,000
|
4,000,000
|
10
|
0 |
| 2025/06/02 | 3,761,023 | -7,140 (-0.19%) |
3,879,000
|
2,970,000
|
4,000,000
|
10
|
1以上 |
| 2025/06/01 | 3,768,163 | +0 (+0.0%) |
3,879,000
|
2,970,000
|
4,000,000
|
10
|
1以上 |
| 2025/05/31 | 3,768,163 | -30,039 (-0.79%) |
3,879,000
|
2,970,000
|
4,000,000
|
10
|
0 |
| 2025/05/30 | 3,798,202 | -3,546 (-0.09%) |
3,880,000
|
2,970,000
|
4,098,600
|
11
|
0 |
| 2025/05/29 | 3,801,748 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,098,600
|
11
|
0 |
| 2025/05/28 | 3,801,748 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,098,600
|
11
|
1以上 |
| 2025/05/27 | 3,801,748 | +1,192 (+0.03%) |
3,880,000
|
2,970,000
|
4,098,600
|
11
|
0 |
| 2025/05/26 | 3,800,556 | +0 (+0.0%) |
3,878,000
|
2,970,000
|
4,098,600
|
13
|
0 |
| 2025/05/25 | 3,800,556 | +0 (+0.0%) |
3,878,000
|
2,970,000
|
4,098,600
|
13
|
0 |
| 2025/05/24 | 3,800,556 | +16,621 (+0.44%) |
3,878,000
|
2,970,000
|
4,098,600
|
13
|
1以上 |
| 2025/05/23 | 3,783,935 | +8,551 (+0.23%) |
3,836,000
|
2,970,000
|
4,098,600
|
12
|
0 |
| 2025/05/22 | 3,775,384 | +31,914 (+0.85%) |
3,794,000
|
2,970,000
|
4,098,600
|
11
|
0 |
| 2025/05/21 | 3,743,470 | -13,453 (-0.36%) |
3,794,000
|
2,970,000
|
4,098,600
|
9
|
0 |
| 2025/05/20 | 3,756,923 | +0 (+0.0%) |
3,794,000
|
2,970,000
|
4,098,600
|
10
|
0 |
| 2025/05/19 | 3,756,923 | -40,512 (-1.07%) |
3,794,000
|
2,970,000
|
4,098,600
|
10
|
0 |
| 2025/05/18 | 3,797,435 | +0 (+0.0%) |
3,836,000
|
2,970,000
|
4,098,600
|
12
|
1以上 |
| 2025/05/17 | 3,797,435 | +0 (+0.0%) |
3,836,000
|
2,970,000
|
4,098,600
|
12
|
0 |
| 2025/05/16 | 3,797,435 | -14,581 (-0.38%) |
3,836,000
|
2,970,000
|
4,098,600
|
12
|
1以上 |
| 2025/05/15 | 3,812,016 | +0 (+0.0%) |
3,879,000
|
2,970,000
|
4,098,600
|
14
|
0 |
| 2025/05/14 | 3,812,016 | -42,857 (-1.11%) |
3,879,000
|
2,970,000
|
4,098,600
|
14
|
0 |
| 2025/05/13 | 3,854,873 | -16,757 (-0.43%) |
3,880,000
|
2,970,000
|
4,478,000
|
14
|
1以上 |
| 2025/05/12 | 3,871,630 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,478,000
|
14
|
0 |
| 2025/05/11 | 3,871,630 | +9,874 (+0.26%) |
3,880,000
|
2,970,000
|
4,478,000
|
14
|
0 |
| 2025/05/10 | 3,861,756 | +0 (+0.0%) |
3,880,000
|
2,970,000
|
4,478,000
|
13
|
0 |
| 2025/05/09 | 3,861,756 | -18,432 (-0.48%) |
3,880,000
|
2,970,000
|
4,478,000
|
13
|
0 |
| 2025/05/08 | 3,880,188 | -13,260 (-0.34%) |
3,880,000
|
2,970,000
|
4,478,000
|
15
|
0 |
| 2025/05/07 | 3,893,448 | +0 (+0.0%) |
3,919,000
|
2,970,000
|
4,478,000
|
13
|
0 |
| 2025/05/06 | 3,893,448 | -7,611 (-0.2%) |
3,919,000
|
2,970,000
|
4,478,000
|
13
|
1以上 |
| 2025/05/05 | 3,901,059 | +0 (+0.0%) |
3,959,500
|
2,970,000
|
4,478,000
|
14
|
0 |
| 2025/05/04 | 3,901,059 | +0 (+0.0%) |
3,959,500
|
2,970,000
|
4,478,000
|
14
|
0 |
| 2025/05/03 | 3,901,059 | -8,543 (-0.22%) |
3,959,500
|
2,970,000
|
4,478,000
|
14
|
1以上 |
| 2025/05/02 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/05/01 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/30 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/29 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/28 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/27 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/26 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/25 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/24 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/23 | 3,909,602 | +0 (+0.0%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/22 | 3,909,602 | -2,467 (-0.06%) |
3,919,000
|
3,180,000
|
4,478,000
|
13
|
0 |
| 2025/04/21 | 3,912,069 | +0 (+0.0%) |
3,959,500
|
3,180,000
|
4,478,000
|
12
|
0 |
| 2025/04/20 | 3,912,069 | +0 (+0.0%) |
3,959,500
|
3,180,000
|
4,478,000
|
12
|
0 |
| 2025/04/19 | 3,912,069 | +0 (+0.0%) |
3,959,500
|
3,180,000
|
4,478,000
|
12
|
0 |
| 2025/04/18 | 3,912,069 | -13,761 (-0.35%) |
3,959,500
|
3,180,000
|
4,478,000
|
12
|
0 |
| 2025/04/17 | 3,925,830 | +0 (+0.0%) |
4,000,000
|
3,180,000
|
4,478,000
|
11
|
0 |
| 2025/04/16 | 3,925,830 | +0 (+0.0%) |
4,000,000
|
3,180,000
|
4,478,000
|
11
|
0 |
| 2025/04/15 | 3,925,830 | +27,814 (+0.71%) |
4,000,000
|
3,180,000
|
4,478,000
|
11
|
0 |
| 2025/04/14 | 3,898,016 | +0 (+0.0%) |
3,899,500
|
3,180,000
|
4,478,000
|
8
|
0 |
| 2025/04/13 | 3,898,016 | +0 (+0.0%) |
3,899,500
|
3,180,000
|
4,478,000
|
8
|
0 |
| 2025/04/12 | 3,898,016 | +0 (+0.0%) |
3,899,500
|
3,180,000
|
4,478,000
|
8
|
0 |
| 2025/04/11 | 3,898,016 | +0 (+0.0%) |
3,899,500
|
3,180,000
|
4,478,000
|
8
|
0 |
| 2025/04/10 | 3,898,016 | +0 (+0.0%) |
3,899,500
|
3,180,000
|
4,478,000
|
8
|
0 |
| 2025/04/09 | 3,898,016 | +0 (+0.0%) |
3,899,500
|
3,180,000
|
4,478,000
|
8
|
0 |
| 2025/04/08 | 3,898,016 | +0 (+0.0%) |
3,899,500
|
3,180,000
|
4,478,000
|
8
|
0 |
| 2025/04/07 | 3,898,016 | +0 (+0.0%) |
3,899,500
|
3,180,000
|
4,478,000
|
8
|
0 |
| 2025/04/06 | 3,898,016 | +60,003 (+1.56%) |
3,899,500
|
3,180,000
|
4,478,000
|
8
|
0 |
| 2025/04/05 | 3,838,013 | +0 (+0.0%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
0 |
| 2025/04/04 | 3,838,013 | +0 (+0.0%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
0 |
| 2025/04/03 | 3,838,013 | +0 (+0.0%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
1以上 |
| 2025/04/02 | 3,838,013 | +0 (+0.0%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
0 |
| 2025/04/01 | 3,838,013 | +0 (+0.0%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
0 |
| 2025/03/31 | 3,838,013 | +0 (+0.0%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
0 |
| 2025/03/30 | 3,838,013 | +0 (+0.0%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
0 |
| 2025/03/29 | 3,838,013 | +0 (+0.0%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
0 |
| 2025/03/28 | 3,838,013 | +0 (+0.0%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
0 |
| 2025/03/27 | 3,838,013 | +17,999 (+0.47%) |
3,867,800
|
3,180,000
|
4,478,000
|
10
|
0 |
| 2025/03/26 | 3,820,014 | -18,889 (-0.49%) |
3,855,600
|
3,180,000
|
4,478,000
|
9
|
0 |
| 2025/03/25 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/24 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/23 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/22 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/21 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/20 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/19 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/18 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/17 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/16 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/15 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/14 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/13 | 3,838,903 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/12 | 3,838,903 | -22,333 (-0.58%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/11 | 3,861,236 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/10 | 3,861,236 | -35,155 (-0.9%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/09 | 3,896,391 | +0 (+0.0%) |
3,917,800
|
3,350,000
|
4,478,000
|
8
|
0 |
| 2025/03/08 | 3,896,391 | -40,056 (-1.02%) |
3,917,800
|
3,350,000
|
4,478,000
|
8
|
0 |
| 2025/03/07 | 3,936,447 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
7
|
0 |
| 2025/03/06 | 3,936,447 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
7
|
0 |
| 2025/03/05 | 3,936,447 | +75,211 (+1.95%) |
3,980,000
|
3,350,000
|
4,478,000
|
7
|
0 |
| 2025/03/04 | 3,861,236 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/03 | 3,861,236 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/03/02 | 3,861,236 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
1以上 |
| 2025/03/01 | 3,861,236 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/28 | 3,861,236 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/27 | 3,861,236 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/26 | 3,861,236 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/25 | 3,861,236 | -22,334 (-0.58%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/24 | 3,883,570 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/23 | 3,883,570 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/22 | 3,883,570 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/21 | 3,883,570 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/20 | 3,883,570 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/19 | 3,883,570 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/18 | 3,883,570 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/17 | 3,883,570 | +0 (+0.0%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/16 | 3,883,570 | -3,496 (-0.09%) |
3,855,600
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/15 | 3,887,066 | -38,707 (-0.99%) |
3,876,465
|
3,350,000
|
4,478,000
|
8
|
0 |
| 2025/02/14 | 3,925,773 | +19,203 (+0.49%) |
4,000,000
|
3,350,000
|
4,478,000
|
10
|
0 |
| 2025/02/13 | 3,906,570 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/12 | 3,906,570 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
1以上 |
| 2025/02/11 | 3,906,570 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/10 | 3,906,570 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/09 | 3,906,570 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/08 | 3,906,570 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/07 | 3,906,570 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/06 | 3,906,570 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/05 | 3,906,570 | -22,333 (-0.57%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/04 | 3,928,903 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/03 | 3,928,903 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/02 | 3,928,903 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/02/01 | 3,928,903 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/01/31 | 3,928,903 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/01/30 | 3,928,903 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/01/29 | 3,928,903 | +20,313 (+0.52%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/01/28 | 3,908,590 | -20,313 (-0.52%) |
3,818,000
|
3,350,000
|
4,478,000
|
7
|
0 |
| 2025/01/27 | 3,928,903 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/01/26 | 3,928,903 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/01/25 | 3,928,903 | +0 (+0.0%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
1以上 |
| 2025/01/24 | 3,928,903 | -85,654 (-2.13%) |
3,980,000
|
3,350,000
|
4,478,000
|
9
|
0 |
| 2025/01/23 | 4,014,557 | +0 (+0.0%) |
4,020,000
|
3,350,000
|
4,478,000
|
11
|
0 |
| 2025/01/22 | 4,014,557 | +0 (+0.0%) |
4,020,000
|
3,350,000
|
4,478,000
|
11
|
0 |
| 2025/01/21 | 4,014,557 | +0 (+0.0%) |
4,020,000
|
3,350,000
|
4,478,000
|
11
|
1以上 |
| 2025/01/20 | 4,014,557 | +0 (+0.0%) |
4,020,000
|
3,350,000
|
4,478,000
|
11
|
0 |
| 2025/01/19 | 4,014,557 | +11,380 (+0.28%) |
4,020,000
|
3,350,000
|
4,478,000
|
11
|
0 |
| 2025/01/18 | 4,003,177 | -636 (-0.02%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/17 | 4,003,813 | +636 (+0.02%) |
3,979,300
|
3,350,000
|
4,478,000
|
10
|
0 |
| 2025/01/16 | 4,003,177 | +0 (+0.0%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
1以上 |
| 2025/01/15 | 4,003,177 | +0 (+0.0%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/14 | 4,003,177 | +0 (+0.0%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
1以上 |
| 2025/01/13 | 4,003,177 | +0 (+0.0%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/12 | 4,003,177 | +0 (+0.0%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/11 | 4,003,177 | +0 (+0.0%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/10 | 4,003,177 | +0 (+0.0%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/09 | 4,003,177 | +0 (+0.0%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/08 | 4,003,177 | -16,750 (-0.42%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/07 | 4,019,927 | +34,000 (+0.85%) |
4,000,000
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/06 | 3,985,927 | +0 (+0.0%) |
3,899,500
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/05 | 3,985,927 | +0 (+0.0%) |
3,899,500
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/04 | 3,985,927 | +2,814 (+0.07%) |
3,899,500
|
3,350,000
|
4,478,000
|
12
|
0 |
| 2025/01/03 | 3,983,113 | +0 (+0.0%) |
3,879,000
|
3,350,000
|
4,478,000
|
10
|
0 |
| 2025/01/02 | 3,983,113 | +0 (+0.0%) |
3,879,000
|
3,350,000
|
4,478,000
|
10
|
0 |
| 2025/01/01 | 3,983,113 | -11,834 (-0.3%) |
3,879,000
|
3,350,000
|
4,478,000
|
10
|
0 |