| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 450,902 | +0 (+0.0%) |
450,660
|
409,800
|
481,600
|
14
|
N/A |
| 2025/12/05 | 450,902 | +0 (+0.0%) |
450,660
|
409,800
|
481,600
|
14
|
N/A |
| 2025/12/04 | 450,902 | +0 (+0.0%) |
450,660
|
409,800
|
481,600
|
14
|
N/A |
| 2025/12/03 | 450,902 | -3,161 (-0.7%) |
450,660
|
409,800
|
481,600
|
14
|
0 |
| 2025/12/02 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/12/01 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/30 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/29 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/28 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/27 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/26 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/25 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/24 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/23 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/22 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/21 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/20 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/19 | 454,063 | +3,369 (+0.75%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/18 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/17 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/16 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/15 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/14 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/13 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/12 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/11 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/10 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/09 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/08 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/07 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/06 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/05 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/04 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/03 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/02 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/01 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/31 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/30 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/29 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/28 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/27 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/26 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/25 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/24 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/23 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/22 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/21 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/20 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/19 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/18 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/17 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/16 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/15 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/14 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/13 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/12 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/11 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/10 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/09 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/08 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/07 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/06 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/05 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/04 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/03 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/02 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/10/01 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/09/30 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/09/29 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/09/28 | 450,694 | -11,538 (-2.5%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/09/27 | 462,232 | -3,937 (-0.84%) |
467,500
|
415,000
|
498,000
|
13
|
0 |
| 2025/09/26 | 466,169 | -3,197 (-0.68%) |
467,500
|
431,000
|
498,000
|
12
|
0 |
| 2025/09/25 | 469,366 | +0 (+0.0%) |
467,500
|
437,800
|
498,000
|
11
|
0 |
| 2025/09/24 | 469,366 | +0 (+0.0%) |
467,500
|
437,800
|
498,000
|
11
|
0 |
| 2025/09/23 | 469,366 | -3,156 (-0.67%) |
467,500
|
437,800
|
498,000
|
11
|
0 |
| 2025/09/22 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/21 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/20 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/19 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/18 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/17 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/16 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/15 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/14 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/13 | 472,522 | -3,858 (-0.81%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/12 | 476,380 | +0 (+0.0%) |
475,893
|
453,321
|
498,000
|
9
|
0 |
| 2025/09/11 | 476,380 | +0 (+0.0%) |
475,893
|
453,321
|
498,000
|
9
|
0 |
| 2025/09/10 | 476,380 | +0 (+0.0%) |
475,893
|
453,321
|
498,000
|
9
|
0 |
| 2025/09/09 | 476,380 | +0 (+0.0%) |
475,893
|
453,321
|
498,000
|
9
|
0 |
| 2025/09/08 | 476,380 | +0 (+0.0%) |
475,893
|
453,321
|
498,000
|
9
|
0 |
| 2025/09/07 | 476,380 | +3,858 (+0.82%) |
475,893
|
453,321
|
498,000
|
9
|
0 |
| 2025/09/06 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/05 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/04 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
1以上 |
| 2025/09/03 | 472,522 | +0 (+0.0%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/02 | 472,522 | -5,389 (-1.13%) |
471,696
|
437,800
|
498,000
|
10
|
0 |
| 2025/09/01 | 477,911 | +0 (+0.0%) |
475,893
|
437,800
|
531,800
|
11
|
0 |
| 2025/08/31 | 477,911 | +0 (+0.0%) |
475,893
|
437,800
|
531,800
|
11
|
0 |
| 2025/08/30 | 477,911 | +0 (+0.0%) |
475,893
|
437,800
|
531,800
|
11
|
1以上 |
| 2025/08/29 | 477,911 | +0 (+0.0%) |
475,893
|
437,800
|
531,800
|
11
|
0 |
| 2025/08/28 | 477,911 | +0 (+0.0%) |
475,893
|
437,800
|
531,800
|
11
|
0 |
| 2025/08/27 | 477,911 | +0 (+0.0%) |
475,893
|
437,800
|
531,800
|
11
|
0 |
| 2025/08/26 | 477,911 | +0 (+0.0%) |
475,893
|
437,800
|
531,800
|
11
|
0 |
| 2025/08/25 | 477,911 | +0 (+0.0%) |
475,893
|
437,800
|
531,800
|
11
|
0 |
| 2025/08/24 | 477,911 | +0 (+0.0%) |
475,893
|
437,800
|
531,800
|
11
|
0 |
| 2025/08/23 | 477,911 | -4,741 (-0.98%) |
475,893
|
437,800
|
531,800
|
11
|
0 |
| 2025/08/22 | 482,652 | +0 (+0.0%) |
475,893
|
437,800
|
534,800
|
12
|
0 |
| 2025/08/21 | 482,652 | +4,468 (+0.93%) |
475,893
|
437,800
|
534,800
|
12
|
0 |
| 2025/08/20 | 478,184 | +0 (+0.0%) |
475,893
|
437,800
|
534,800
|
11
|
1以上 |
| 2025/08/19 | 478,184 | +0 (+0.0%) |
475,893
|
437,800
|
534,800
|
11
|
0 |
| 2025/08/18 | 478,184 | +0 (+0.0%) |
475,893
|
437,800
|
534,800
|
11
|
0 |
| 2025/08/17 | 478,184 | +0 (+0.0%) |
475,893
|
437,800
|
534,800
|
11
|
0 |
| 2025/08/16 | 478,184 | +0 (+0.0%) |
475,893
|
437,800
|
534,800
|
11
|
0 |
| 2025/08/15 | 478,184 | +0 (+0.0%) |
475,893
|
437,800
|
534,800
|
11
|
0 |
| 2025/08/14 | 478,184 | +0 (+0.0%) |
475,893
|
437,800
|
534,800
|
11
|
0 |
| 2025/08/13 | 478,184 | +0 (+0.0%) |
475,893
|
437,800
|
534,800
|
11
|
0 |
| 2025/08/12 | 478,184 | +17,103 (+3.71%) |
475,893
|
437,800
|
534,800
|
11
|
0 |
| 2025/08/11 | 461,081 | +0 (+0.0%) |
471,696
|
272,950
|
534,800
|
12
|
0 |
| 2025/08/10 | 461,081 | +0 (+0.0%) |
471,696
|
272,950
|
534,800
|
12
|
0 |
| 2025/08/09 | 461,081 | -7,500 (-1.6%) |
471,696
|
272,950
|
534,800
|
12
|
1以上 |
| 2025/08/08 | 468,581 | +0 (+0.0%) |
471,696
|
272,950
|
534,800
|
12
|
0 |
| 2025/08/07 | 468,581 | +0 (+0.0%) |
471,696
|
272,950
|
534,800
|
12
|
0 |
| 2025/08/06 | 468,581 | +0 (+0.0%) |
471,696
|
272,950
|
534,800
|
12
|
0 |
| 2025/08/05 | 468,581 | -944 (-0.2%) |
471,696
|
272,950
|
534,800
|
12
|
0 |
| 2025/08/04 | 469,525 | +0 (+0.0%) |
471,696
|
284,280
|
534,800
|
12
|
0 |
| 2025/08/03 | 469,525 | +0 (+0.0%) |
471,696
|
284,280
|
534,800
|
12
|
0 |
| 2025/08/02 | 469,525 | -2,191 (-0.46%) |
471,696
|
284,280
|
534,800
|
12
|
0 |
| 2025/08/01 | 471,716 | +0 (+0.0%) |
475,893
|
284,280
|
534,800
|
13
|
0 |
| 2025/07/31 | 471,716 | +0 (+0.0%) |
475,893
|
284,280
|
534,800
|
13
|
0 |
| 2025/07/30 | 471,716 | +0 (+0.0%) |
475,893
|
284,280
|
534,800
|
13
|
1以上 |
| 2025/07/29 | 471,716 | +0 (+0.0%) |
475,893
|
284,280
|
534,800
|
13
|
0 |
| 2025/07/28 | 471,716 | +0 (+0.0%) |
475,893
|
284,280
|
534,800
|
13
|
0 |
| 2025/07/27 | 471,716 | +0 (+0.0%) |
475,893
|
284,280
|
534,800
|
13
|
0 |
| 2025/07/26 | 471,716 | -1,743 (-0.37%) |
475,893
|
284,280
|
534,800
|
13
|
0 |
| 2025/07/25 | 473,459 | +0 (+0.0%) |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/24 | 473,459 | +0 (+0.0%) |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/23 | 473,459 | +0 (+0.0%) |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/22 | 473,459 | +0 (+0.0%) |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/21 | 473,459 | +0 (+0.0%) |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/20 | 473,459 | +0 (+0.0%) |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/19 | 473,459 | +0 (+0.0%) |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/18 | 473,459 | --- |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/16 | 473,459 | +0 (+0.0%) |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/15 | 473,459 | +2,045 (+0.43%) |
475,893
|
306,940
|
534,800
|
13
|
0 |
| 2025/07/14 | 471,414 | +0 (+0.0%) |
471,696
|
306,940
|
534,800
|
12
|
N/A |
| 2025/07/13 | 471,414 | +0 (+0.0%) |
471,696
|
306,940
|
534,800
|
12
|
0 |
| 2025/07/12 | 471,414 | +0 (+0.0%) |
471,696
|
306,940
|
534,800
|
12
|
0 |
| 2025/07/11 | 471,414 | -333 (-0.07%) |
471,696
|
306,940
|
534,800
|
12
|
0 |
| 2025/07/10 | 471,747 | +0 (+0.0%) |
471,696
|
306,940
|
538,800
|
12
|
0 |
| 2025/07/09 | 471,747 | +0 (+0.0%) |
471,696
|
306,940
|
538,800
|
12
|
0 |
| 2025/07/08 | 471,747 | +0 (+0.0%) |
471,696
|
306,940
|
538,800
|
12
|
0 |
| 2025/07/07 | 471,747 | +0 (+0.0%) |
471,696
|
306,940
|
538,800
|
12
|
0 |
| 2025/07/06 | 471,747 | +0 (+0.0%) |
471,696
|
306,940
|
538,800
|
12
|
0 |
| 2025/07/05 | 471,747 | +0 (+0.0%) |
471,696
|
306,940
|
538,800
|
12
|
0 |
| 2025/07/04 | 471,747 | -4,327 (-0.91%) |
471,696
|
306,940
|
538,800
|
12
|
0 |
| 2025/07/03 | 476,074 | +0 (+0.0%) |
475,893
|
306,940
|
538,800
|
13
|
0 |
| 2025/07/02 | 476,074 | +4,327 (+0.92%) |
475,893
|
306,940
|
538,800
|
13
|
0 |
| 2025/07/01 | 471,747 | -167 (-0.04%) |
471,696
|
306,940
|
538,800
|
12
|
1以上 |
| 2025/06/30 | 471,914 | +0 (+0.0%) |
471,696
|
306,940
|
540,800
|
12
|
0 |
| 2025/06/29 | 471,914 | +0 (+0.0%) |
471,696
|
306,940
|
540,800
|
12
|
0 |
| 2025/06/28 | 471,914 | -6,364 (-1.33%) |
471,696
|
306,940
|
540,800
|
12
|
0 |
| 2025/06/27 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/26 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/25 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
1以上 |
| 2025/06/24 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/23 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/22 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/21 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/20 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/19 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/18 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/17 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/16 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/15 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/14 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/13 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/12 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/11 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/10 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/09 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/08 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/07 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/06 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/05 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/04 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/03 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/02 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/06/01 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/05/31 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/05/30 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/05/29 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/05/28 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/05/27 | 478,278 | +0 (+0.0%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/05/26 | 478,278 | -1,743 (-0.36%) |
475,893
|
363,590
|
540,800
|
13
|
0 |
| 2025/05/25 | 480,021 | -3,518 (-0.73%) |
475,893
|
386,250
|
540,800
|
13
|
0 |
| 2025/05/24 | 483,539 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
12
|
0 |
| 2025/05/23 | 483,539 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
12
|
0 |
| 2025/05/22 | 483,539 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
12
|
0 |
| 2025/05/21 | 483,539 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
12
|
0 |
| 2025/05/20 | 483,539 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
12
|
0 |
| 2025/05/19 | 483,539 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
12
|
0 |
| 2025/05/18 | 483,539 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
12
|
0 |
| 2025/05/17 | 483,539 | +80 (+0.02%) |
475,893
|
386,250
|
540,800
|
12
|
0 |
| 2025/05/16 | 483,459 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
13
|
0 |
| 2025/05/15 | 483,459 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
13
|
0 |
| 2025/05/14 | 483,459 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
13
|
1以上 |
| 2025/05/13 | 483,459 | +8,098 (+1.7%) |
475,893
|
386,250
|
540,800
|
13
|
0 |
| 2025/05/12 | 475,361 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
11
|
0 |
| 2025/05/11 | 475,361 | +5,264 (+1.12%) |
475,893
|
386,250
|
540,800
|
11
|
0 |
| 2025/05/10 | 470,097 | +0 (+0.0%) |
471,696
|
386,250
|
540,800
|
10
|
0 |
| 2025/05/09 | 470,097 | +0 (+0.0%) |
471,696
|
386,250
|
540,800
|
10
|
0 |
| 2025/05/08 | 470,097 | +0 (+0.0%) |
471,696
|
386,250
|
540,800
|
10
|
0 |
| 2025/05/07 | 470,097 | -650 (-0.14%) |
471,696
|
386,250
|
540,800
|
10
|
0 |
| 2025/05/06 | 470,747 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
8
|
0 |
| 2025/05/05 | 470,747 | +0 (+0.0%) |
475,893
|
386,250
|
540,800
|
8
|
0 |
| 2025/05/04 | 470,747 | +5,553 (+1.19%) |
475,893
|
386,250
|
540,800
|
8
|
0 |
| 2025/05/03 | 465,194 | +0 (+0.0%) |
464,607
|
386,250
|
540,800
|
10
|
0 |
| 2025/05/02 | 465,194 | +0 (+0.0%) |
464,607
|
386,250
|
540,800
|
10
|
0 |
| 2025/05/01 | 465,194 | +0 (+0.0%) |
464,607
|
386,250
|
540,800
|
10
|
1以上 |
| 2025/04/30 | 465,194 | +0 (+0.0%) |
464,607
|
386,250
|
540,800
|
10
|
0 |
| 2025/04/29 | 465,194 | +0 (+0.0%) |
464,607
|
386,250
|
540,800
|
10
|
0 |
| 2025/04/28 | 465,194 | +0 (+0.0%) |
464,607
|
386,250
|
540,800
|
10
|
0 |
| 2025/04/27 | 465,194 | -8,771 (-1.85%) |
464,607
|
386,250
|
540,800
|
10
|
0 |
| 2025/04/26 | 473,965 | +0 (+0.0%) |
475,893
|
442,981
|
540,800
|
9
|
0 |
| 2025/04/25 | 473,965 | +0 (+0.0%) |
475,893
|
442,981
|
540,800
|
9
|
0 |
| 2025/04/24 | 473,965 | +0 (+0.0%) |
475,893
|
442,981
|
540,800
|
9
|
0 |
| 2025/04/23 | 473,965 | -4,791 (-1.0%) |
475,893
|
442,981
|
540,800
|
9
|
0 |
| 2025/04/22 | 478,756 | -1,522 (-0.32%) |
482,500
|
442,981
|
540,800
|
9
|
0 |
| 2025/04/21 | 480,278 | +0 (+0.0%) |
482,500
|
453,321
|
540,800
|
9
|
0 |
| 2025/04/20 | 480,278 | +0 (+0.0%) |
482,500
|
453,321
|
540,800
|
9
|
0 |
| 2025/04/19 | 480,278 | -3,164 (-0.65%) |
482,500
|
453,321
|
540,800
|
9
|
0 |
| 2025/04/18 | 483,442 | -1,559 (-0.32%) |
482,500
|
453,321
|
540,800
|
9
|
0 |
| 2025/04/17 | 485,001 | +0 (+0.0%) |
482,500
|
456,676
|
540,800
|
9
|
0 |
| 2025/04/16 | 485,001 | +0 (+0.0%) |
482,500
|
456,676
|
540,800
|
9
|
0 |
| 2025/04/15 | 485,001 | +0 (+0.0%) |
482,500
|
456,676
|
540,800
|
9
|
0 |
| 2025/04/14 | 485,001 | +0 (+0.0%) |
482,500
|
456,676
|
540,800
|
9
|
0 |
| 2025/04/13 | 485,001 | +0 (+0.0%) |
482,500
|
456,676
|
540,800
|
9
|
0 |
| 2025/04/12 | 485,001 | +0 (+0.0%) |
482,500
|
456,676
|
540,800
|
9
|
0 |
| 2025/04/11 | 485,001 | -6,510 (-1.32%) |
482,500
|
456,676
|
540,800
|
9
|
0 |
| 2025/04/10 | 491,511 | +0 (+0.0%) |
482,500
|
467,346
|
540,800
|
9
|
0 |
| 2025/04/09 | 491,511 | -1,606 (-0.33%) |
482,500
|
467,346
|
540,800
|
9
|
0 |
| 2025/04/08 | 493,117 | -1,784 (-0.36%) |
482,500
|
470,800
|
540,800
|
9
|
0 |
| 2025/04/07 | 494,901 | +0 (+0.0%) |
498,000
|
470,800
|
540,800
|
9
|
0 |
| 2025/04/06 | 494,901 | +0 (+0.0%) |
498,000
|
470,800
|
540,800
|
9
|
0 |
| 2025/04/05 | 494,901 | -333 (-0.07%) |
498,000
|
470,800
|
540,800
|
9
|
0 |
| 2025/04/04 | 495,234 | +0 (+0.0%) |
498,000
|
470,800
|
543,800
|
9
|
0 |
| 2025/04/03 | 495,234 | +0 (+0.0%) |
498,000
|
470,800
|
543,800
|
9
|
0 |
| 2025/04/02 | 495,234 | -1,679 (-0.34%) |
498,000
|
470,800
|
543,800
|
9
|
0 |
| 2025/04/01 | 496,913 | -2,159 (-0.43%) |
498,275
|
470,800
|
543,800
|
8
|
0 |
| 2025/03/31 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/30 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/29 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/28 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/27 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/26 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/25 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/24 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/23 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/22 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/21 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/20 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/19 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/18 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/17 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/16 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/15 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/14 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/13 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/12 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/11 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/10 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/09 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/08 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/07 | 499,072 | +0 (+0.0%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/06 | 499,072 | -429 (-0.09%) |
498,550
|
470,800
|
543,800
|
7
|
0 |
| 2025/03/05 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/03/04 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/03/03 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/03/02 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/03/01 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/28 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/27 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/26 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/25 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/24 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/23 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/22 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/21 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/20 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/19 | 499,501 | +0 (+0.0%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/18 | 499,501 | -250 (-0.05%) |
498,550
|
470,800
|
546,800
|
7
|
0 |
| 2025/02/17 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/16 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/15 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/14 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/13 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/12 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/11 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/10 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/09 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/08 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/07 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/06 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/05 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/04 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/03 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/02 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/02/01 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/31 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/30 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/29 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/28 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/27 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/26 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/25 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/24 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/23 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/22 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/21 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/20 | 499,751 | +0 (+0.0%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/19 | 499,751 | +10,438 (+2.13%) |
502,165
|
470,800
|
546,800
|
6
|
0 |
| 2025/01/18 | 489,313 | +0 (+0.0%) |
484,675
|
458,000
|
546,800
|
8
|
0 |
| 2025/01/17 | 489,313 | +0 (+0.0%) |
484,675
|
458,000
|
546,800
|
8
|
0 |
| 2025/01/16 | 489,313 | +0 (+0.0%) |
484,675
|
458,000
|
546,800
|
8
|
1以上 |
| 2025/01/15 | 489,313 | +0 (+0.0%) |
484,675
|
458,000
|
546,800
|
8
|
0 |
| 2025/01/14 | 489,313 | +0 (+0.0%) |
484,675
|
458,000
|
546,800
|
8
|
0 |
| 2025/01/13 | 489,313 | -2,645 (-0.54%) |
484,675
|
458,000
|
546,800
|
8
|
0 |
| 2025/01/12 | 491,958 | -3,527 (-0.71%) |
498,550
|
458,000
|
546,800
|
7
|
0 |
| 2025/01/11 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/10 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/09 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/08 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/07 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/06 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/05 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/04 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/03 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/02 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |
| 2025/01/01 | 495,485 | +0 (+0.0%) |
502,165
|
458,000
|
546,800
|
6
|
0 |