| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,520,895 | +0 (+0.0%) |
5,434,000
|
4,994,000
|
6,148,000
|
11
|
N/A |
| 2025/12/04 | 5,520,895 | +0 (+0.0%) |
5,434,000
|
4,994,000
|
6,148,000
|
11
|
N/A |
| 2025/12/03 | 5,520,895 | +0 (+0.0%) |
5,434,000
|
4,994,000
|
6,148,000
|
11
|
N/A |
| 2025/12/02 | 5,520,895 | -25,310 (-0.46%) |
5,434,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/12/01 | 5,546,205 | +0 (+0.0%) |
5,515,000
|
4,994,000
|
6,148,000
|
9
|
0 |
| 2025/11/30 | 5,546,205 | +80,128 (+1.47%) |
5,515,000
|
4,994,000
|
6,148,000
|
9
|
0 |
| 2025/11/29 | 5,466,077 | +0 (+0.0%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/11/28 | 5,466,077 | +0 (+0.0%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/11/27 | 5,466,077 | -36,545 (-0.66%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
1以上 |
| 2025/11/26 | 5,502,622 | +0 (+0.0%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/11/25 | 5,502,622 | +0 (+0.0%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/11/24 | 5,502,622 | +0 (+0.0%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/11/23 | 5,502,622 | +37,737 (+0.69%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/11/22 | 5,464,885 | -37,737 (-0.69%) |
5,367,425
|
4,994,000
|
6,148,000
|
10
|
0 |
| 2025/11/21 | 5,502,622 | +0 (+0.0%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/11/20 | 5,502,622 | +0 (+0.0%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/11/19 | 5,502,622 | +0 (+0.0%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
1以上 |
| 2025/11/18 | 5,502,622 | -9,091 (-0.16%) |
5,380,000
|
4,994,000
|
6,148,000
|
11
|
0 |
| 2025/11/17 | 5,511,713 | +0 (+0.0%) |
5,380,000
|
4,994,000
|
6,248,000
|
11
|
0 |
| 2025/11/16 | 5,511,713 | -12,774 (-0.23%) |
5,380,000
|
4,994,000
|
6,248,000
|
11
|
0 |
| 2025/11/15 | 5,524,487 | +0 (+0.0%) |
5,447,500
|
4,994,000
|
6,248,000
|
12
|
0 |
| 2025/11/14 | 5,524,487 | +0 (+0.0%) |
5,447,500
|
4,994,000
|
6,248,000
|
12
|
0 |
| 2025/11/13 | 5,524,487 | +0 (+0.0%) |
5,447,500
|
4,994,000
|
6,248,000
|
12
|
1以上 |
| 2025/11/12 | 5,524,487 | -33,500 (-0.6%) |
5,447,500
|
4,994,000
|
6,248,000
|
12
|
0 |
| 2025/11/11 | 5,557,987 | +0 (+0.0%) |
5,525,000
|
4,994,000
|
6,248,000
|
12
|
0 |
| 2025/11/10 | 5,557,987 | +0 (+0.0%) |
5,525,000
|
4,994,000
|
6,248,000
|
12
|
0 |
| 2025/11/09 | 5,557,987 | +62,728 (+1.14%) |
5,525,000
|
4,994,000
|
6,248,000
|
12
|
0 |
| 2025/11/08 | 5,495,259 | +0 (+0.0%) |
5,515,000
|
4,994,000
|
5,880,000
|
11
|
0 |
| 2025/11/07 | 5,495,259 | +0 (+0.0%) |
5,515,000
|
4,994,000
|
5,880,000
|
11
|
0 |
| 2025/11/06 | 5,495,259 | +0 (+0.0%) |
5,515,000
|
4,994,000
|
5,880,000
|
11
|
0 |