| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 196,770 | +0 (+0.0%) |
196,770
|
194,880
|
198,660
|
2
|
N/A |
| 2025/12/13 | 196,770 | +0 (+0.0%) |
196,770
|
194,880
|
198,660
|
2
|
N/A |
| 2025/12/12 | 196,770 | +0 (+0.0%) |
196,770
|
194,880
|
198,660
|
2
|
N/A |
| 2025/12/11 | 196,770 | +0 (+0.0%) |
196,770
|
194,880
|
198,660
|
2
|
0 |
| 2025/12/10 | 196,770 | +0 (+0.0%) |
196,770
|
194,880
|
198,660
|
2
|
0 |
| 2025/12/09 | 196,770 | +0 (+0.0%) |
196,770
|
194,880
|
198,660
|
2
|
0 |
| 2025/12/08 | 196,770 | +0 (+0.0%) |
196,770
|
194,880
|
198,660
|
2
|
0 |
| 2025/12/07 | 196,770 | +0 (+0.0%) |
196,770
|
194,880
|
198,660
|
2
|
0 |
| 2025/12/06 | 196,770 | +3,422 (+1.77%) |
196,770
|
194,880
|
198,660
|
2
|
0 |
| 2025/12/05 | 193,348 | +3,422 (+1.8%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/12/04 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/12/03 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
1以上 |
| 2025/12/02 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/12/01 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/11/30 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/11/29 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/11/28 | 189,926 | +37,986 (+25.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/11/27 | 151,940 | -22,415 (-12.86%) |
151,940
|
151,940
|
151,940
|
2
|
0 |
| 2025/11/26 | 174,355 | +0 (+0.0%) |
173,410
|
151,940
|
198,660
|
4
|
0 |
| 2025/11/25 | 174,355 | +0 (+0.0%) |
173,410
|
151,940
|
198,660
|
4
|
0 |
| 2025/11/24 | 174,355 | +0 (+0.0%) |
173,410
|
151,940
|
198,660
|
4
|
1以上 |
| 2025/11/23 | 174,355 | +0 (+0.0%) |
173,410
|
151,940
|
198,660
|
4
|
0 |
| 2025/11/22 | 174,355 | +0 (+0.0%) |
173,410
|
151,940
|
198,660
|
4
|
0 |
| 2025/11/21 | 174,355 | -18,993 (-9.82%) |
173,410
|
151,940
|
198,660
|
4
|
0 |
| 2025/11/20 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/11/19 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/11/18 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/11/17 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/11/16 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/11/15 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/11/14 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/11/13 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/11/12 | 193,348 | +18,993 (+10.89%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/11/11 | 174,355 | +0 (+0.0%) |
173,410
|
151,940
|
198,660
|
4
|
0 |
| 2025/11/10 | 174,355 | +0 (+0.0%) |
173,410
|
151,940
|
198,660
|
4
|
0 |
| 2025/11/09 | 174,355 | -9,840 (-5.34%) |
173,410
|
151,940
|
198,660
|
4
|
0 |
| 2025/11/08 | 184,195 | +0 (+0.0%) |
183,155
|
151,940
|
218,530
|
4
|
0 |
| 2025/11/07 | 184,195 | +0 (+0.0%) |
183,155
|
151,940
|
218,530
|
4
|
0 |
| 2025/11/06 | 184,195 | +0 (+0.0%) |
183,155
|
151,940
|
218,530
|
4
|
0 |
| 2025/11/05 | 184,195 | -18,993 (-9.35%) |
183,155
|
151,940
|
218,530
|
4
|
0 |
| 2025/11/04 | 203,188 | +0 (+0.0%) |
202,148
|
189,926
|
218,530
|
4
|
0 |
| 2025/11/03 | 203,188 | +0 (+0.0%) |
202,148
|
189,926
|
218,530
|
4
|
0 |
| 2025/11/02 | 203,188 | +0 (+0.0%) |
202,148
|
189,926
|
218,530
|
4
|
0 |
| 2025/11/01 | 203,188 | +0 (+0.0%) |
202,148
|
189,926
|
218,530
|
4
|
0 |
| 2025/10/31 | 203,188 | +0 (+0.0%) |
202,148
|
189,926
|
218,530
|
4
|
0 |
| 2025/10/30 | 203,188 | +0 (+0.0%) |
202,148
|
189,926
|
218,530
|
4
|
0 |
| 2025/10/29 | 203,188 | +14,245 (+7.54%) |
202,148
|
189,926
|
218,530
|
4
|
0 |
| 2025/10/28 | 188,943 | +0 (+0.0%) |
187,903
|
161,437
|
218,530
|
4
|
0 |
| 2025/10/27 | 188,943 | +0 (+0.0%) |
187,903
|
161,437
|
218,530
|
4
|
0 |
| 2025/10/26 | 188,943 | +0 (+0.0%) |
187,903
|
161,437
|
218,530
|
4
|
0 |
| 2025/10/25 | 188,943 | +0 (+0.0%) |
187,903
|
161,437
|
218,530
|
4
|
0 |
| 2025/10/24 | 188,943 | +0 (+0.0%) |
187,903
|
161,437
|
218,530
|
4
|
0 |
| 2025/10/23 | 188,943 | +0 (+0.0%) |
187,903
|
161,437
|
218,530
|
4
|
0 |
| 2025/10/22 | 188,943 | +9,840 (+5.49%) |
187,903
|
161,437
|
218,530
|
4
|
0 |
| 2025/10/21 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/20 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/19 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/18 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/17 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/16 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/15 | 179,103 | -14,245 (-7.37%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/14 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/10/13 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/10/12 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/10/11 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/10/10 | 193,348 | +14,245 (+7.95%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/10/09 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/08 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/07 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/06 | 179,103 | +0 (+0.0%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/05 | 179,103 | -14,245 (-7.37%) |
178,158
|
161,437
|
198,660
|
4
|
0 |
| 2025/10/04 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/10/03 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/10/02 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/10/01 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/30 | 193,348 | +9,497 (+5.17%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/29 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/28 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/27 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/26 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/25 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/24 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/23 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/22 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/21 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/20 | 183,851 | -9,497 (-4.91%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/19 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/18 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/17 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/16 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/15 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/14 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/13 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/12 | 193,348 | +9,497 (+5.17%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/11 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/10 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/09 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/08 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/07 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/06 | 183,851 | +0 (+0.0%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/05 | 183,851 | -9,497 (-4.91%) |
182,906
|
170,933
|
198,660
|
4
|
0 |
| 2025/09/04 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/03 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/02 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/09/01 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/31 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/30 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/29 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/28 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/27 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/26 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/25 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/24 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/23 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/22 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/21 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/20 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/19 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/18 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/17 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/16 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/15 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/14 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/13 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/12 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/11 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/10 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/09 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/08 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/07 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/06 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/05 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/04 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/03 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/02 | 193,348 | +0 (+0.0%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/08/01 | 193,348 | +1,771 (+0.92%) |
192,403
|
189,926
|
198,660
|
4
|
0 |
| 2025/07/31 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/30 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/29 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/28 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/27 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/26 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/25 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/24 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/23 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/22 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/21 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/20 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/19 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/18 | 191,577 | --- |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/16 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/15 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/14 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
N/A |
| 2025/07/13 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/12 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/11 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/10 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/09 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/08 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/07 | 191,577 | +0 (+0.0%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/06 | 191,577 | +2,639 (+1.4%) |
189,926
|
189,926
|
194,880
|
3
|
0 |
| 2025/07/05 | 188,938 | +0 (+0.0%) |
189,926
|
184,980
|
194,880
|
5
|
0 |
| 2025/07/04 | 188,938 | +0 (+0.0%) |
189,926
|
184,980
|
194,880
|
5
|
0 |
| 2025/07/03 | 188,938 | +0 (+0.0%) |
189,926
|
184,980
|
194,880
|
5
|
1以上 |
| 2025/07/02 | 188,938 | +0 (+0.0%) |
189,926
|
184,980
|
194,880
|
5
|
0 |
| 2025/07/01 | 188,938 | +0 (+0.0%) |
189,926
|
184,980
|
194,880
|
5
|
0 |
| 2025/06/30 | 188,938 | -1,620 (-0.85%) |
189,926
|
184,980
|
194,880
|
5
|
0 |
| 2025/06/29 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/28 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/27 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
1以上 |
| 2025/06/26 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/25 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/24 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/23 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/22 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/21 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/20 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/19 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/18 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/17 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/16 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/15 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/14 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/13 | 190,558 | +0 (+0.0%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/12 | 190,558 | +864 (+0.46%) |
189,926
|
184,980
|
198,660
|
6
|
0 |
| 2025/06/11 | 189,694 | +2,241 (+1.2%) |
189,926
|
184,980
|
198,660
|
5
|
0 |
| 2025/06/10 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/06/09 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/06/08 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/06/07 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/06/06 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/06/05 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/06/04 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/06/03 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/06/02 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/06/01 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/31 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/30 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/29 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/28 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/27 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/26 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/25 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/24 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/23 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/22 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/21 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/20 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/19 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/18 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/17 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/16 | 187,453 | +0 (+0.0%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/15 | 187,453 | -824 (-0.44%) |
187,453
|
184,980
|
189,926
|
4
|
0 |
| 2025/05/14 | 188,277 | -1,649 (-0.87%) |
189,926
|
184,980
|
189,926
|
3
|
0 |
| 2025/05/13 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/12 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/11 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/10 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/09 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/08 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/07 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/06 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/05 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/04 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/03 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/02 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/05/01 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/30 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/29 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/28 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/27 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/26 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/25 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/24 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/23 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/22 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/21 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/20 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/19 | 189,926 | +0 (+0.0%) |
189,926
|
189,926
|
189,926
|
2
|
0 |
| 2025/04/18 | 189,926 | --- |
189,926
|
189,926
|
189,926
|
1
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/04/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/04/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
1以上 |
| 2025/04/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/04/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/04/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/04/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/04/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/04/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/04/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/04/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/31 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/03/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/02/11 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
1
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |