| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 4,884,000 | -311,925 (-6.0%) |
4,884,000
|
4,884,000
|
4,884,000
|
1
|
N/A |
| 2025/12/07 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
N/A |
| 2025/12/06 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
N/A |
| 2025/12/05 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
1以上 |
| 2025/12/04 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/12/03 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/12/02 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/12/01 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/30 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/29 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/28 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/27 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/26 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/25 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/24 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/23 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/22 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/21 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/20 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/19 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/18 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/17 | 5,195,925 | +0 (+0.0%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/16 | 5,195,925 | +201,925 (+4.04%) |
5,195,925
|
4,884,000
|
5,507,850
|
2
|
0 |
| 2025/11/15 | 4,994,000 | +0 (+0.0%) |
4,994,000
|
4,994,000
|
4,994,000
|
1
|
0 |
| 2025/11/14 | 4,994,000 | +0 (+0.0%) |
4,994,000
|
4,994,000
|
4,994,000
|
1
|
0 |
| 2025/11/13 | 4,994,000 | +0 (+0.0%) |
4,994,000
|
4,994,000
|
4,994,000
|
1
|
0 |
| 2025/11/12 | 4,994,000 | +0 (+0.0%) |
4,994,000
|
4,994,000
|
4,994,000
|
1
|
0 |
| 2025/11/11 | 4,994,000 | +0 (+0.0%) |
4,994,000
|
4,994,000
|
4,994,000
|
1
|
0 |
| 2025/11/10 | 4,994,000 | +0 (+0.0%) |
4,994,000
|
4,994,000
|
4,994,000
|
1
|
0 |
| 2025/11/09 | 4,994,000 | +0 (+0.0%) |
4,994,000
|
4,994,000
|
4,994,000
|
1
|
0 |