| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
N/A |
| 2025/12/05 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
N/A |
| 2025/12/04 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
N/A |
| 2025/12/03 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/12/02 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/12/01 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/30 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/29 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/28 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/27 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/26 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/25 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/24 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/23 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/22 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/21 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/20 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/19 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/18 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/17 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/16 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/15 | 538,193 | +14,098 (+2.69%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/14 | 524,095 | +0 (+0.0%) |
525,800
|
481,800
|
562,980
|
8
|
0 |
| 2025/11/13 | 524,095 | +6,259 (+1.21%) |
525,800
|
481,800
|
562,980
|
8
|
0 |
| 2025/11/12 | 517,836 | +0 (+0.0%) |
503,800
|
481,800
|
562,980
|
10
|
1以上 |
| 2025/11/11 | 517,836 | +0 (+0.0%) |
503,800
|
481,800
|
562,980
|
10
|
0 |
| 2025/11/10 | 517,836 | +0 (+0.0%) |
503,800
|
481,800
|
562,980
|
10
|
1以上 |
| 2025/11/09 | 517,836 | +0 (+0.0%) |
503,800
|
481,800
|
562,980
|
10
|
0 |
| 2025/11/08 | 517,836 | -3,520 (-0.68%) |
503,800
|
481,800
|
562,980
|
10
|
0 |
| 2025/11/07 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/11/06 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/11/05 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/11/04 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/11/03 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/11/02 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/11/01 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/31 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/30 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/29 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/28 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/27 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/26 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/25 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/24 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/23 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/22 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/21 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/20 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/19 | 521,356 | -4,395 (-0.84%) |
503,800
|
481,800
|
580,580
|
10
|
0 |
| 2025/10/18 | 525,751 | -5,494 (-1.03%) |
503,800
|
481,800
|
580,580
|
9
|
0 |
| 2025/10/17 | 531,245 | +0 (+0.0%) |
525,800
|
492,800
|
580,580
|
8
|
0 |
| 2025/10/16 | 531,245 | +0 (+0.0%) |
525,800
|
492,800
|
580,580
|
8
|
0 |
| 2025/10/15 | 531,245 | +16,445 (+3.19%) |
525,800
|
492,800
|
580,580
|
8
|
0 |
| 2025/10/14 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/13 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/12 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/11 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/10 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/09 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/08 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/07 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/06 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/05 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/04 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/03 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/02 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/10/01 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/30 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/29 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/28 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/27 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/26 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/25 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/24 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/23 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/22 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/21 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/20 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/19 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/18 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/17 | 514,800 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/16 | 514,800 | -11,000 (-2.09%) |
503,800
|
492,800
|
547,800
|
6
|
0 |
| 2025/09/15 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/14 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/13 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/12 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/11 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/10 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/09 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/08 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/07 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/06 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/05 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/04 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/03 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/02 | 525,800 | +0 (+0.0%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/09/01 | 525,800 | -440 (-0.08%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
| 2025/08/31 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/30 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/29 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
1以上 |
| 2025/08/28 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/27 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/26 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/25 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/24 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/23 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/22 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/21 | 526,240 | +0 (+0.0%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/20 | 526,240 | +2,540 (+0.49%) |
528,000
|
503,800
|
547,800
|
5
|
0 |
| 2025/08/19 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/18 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/17 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
1以上 |
| 2025/08/16 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/15 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/14 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/13 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/12 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/11 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/10 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/09 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/08 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/07 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/06 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/05 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/04 | 523,700 | +0 (+0.0%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/03 | 523,700 | -2,500 (-0.48%) |
519,500
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/02 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/08/01 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/31 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/30 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/29 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/28 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/27 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/26 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/25 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/24 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/23 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/22 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/21 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/20 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/19 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/18 | 526,200 | --- |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/16 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/15 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/14 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
N/A |
| 2025/07/13 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/12 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/11 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/10 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/09 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/08 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/07 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/06 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/05 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/04 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/03 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/02 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/07/01 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/30 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/29 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/28 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/27 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/26 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/25 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/24 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/23 | 526,200 | +0 (+0.0%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/22 | 526,200 | -11,200 (-2.08%) |
527,000
|
503,800
|
547,800
|
6
|
0 |
| 2025/06/21 | 537,400 | +0 (+0.0%) |
537,900
|
526,000
|
547,800
|
4
|
0 |
| 2025/06/20 | 537,400 | +13,134 (+2.51%) |
537,900
|
526,000
|
547,800
|
4
|
0 |
| 2025/06/19 | 524,266 | +0 (+0.0%) |
527,000
|
498,000
|
547,800
|
6
|
0 |
| 2025/06/18 | 524,266 | +0 (+0.0%) |
527,000
|
498,000
|
547,800
|
6
|
0 |
| 2025/06/17 | 524,266 | +0 (+0.0%) |
527,000
|
498,000
|
547,800
|
6
|
1以上 |
| 2025/06/16 | 524,266 | +0 (+0.0%) |
527,000
|
498,000
|
547,800
|
6
|
0 |
| 2025/06/15 | 524,266 | +0 (+0.0%) |
527,000
|
498,000
|
547,800
|
6
|
0 |
| 2025/06/14 | 524,266 | +12,173 (+2.38%) |
527,000
|
498,000
|
547,800
|
6
|
0 |
| 2025/06/13 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/12 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/11 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/10 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/09 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/08 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/07 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/06 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/05 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/04 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/03 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/02 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/06/01 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/05/31 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/05/30 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/05/29 | 512,093 | +0 (+0.0%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/05/28 | 512,093 | -12,272 (-2.34%) |
511,280
|
498,000
|
528,000
|
6
|
0 |
| 2025/05/27 | 524,365 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
7
|
0 |
| 2025/05/26 | 524,365 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
7
|
0 |
| 2025/05/25 | 524,365 | +4,154 (+0.8%) |
511,280
|
498,000
|
598,000
|
7
|
1以上 |
| 2025/05/24 | 520,211 | -7,779 (-1.47%) |
511,280
|
498,000
|
598,000
|
9
|
0 |
| 2025/05/23 | 527,990 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
10
|
0 |
| 2025/05/22 | 527,990 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
10
|
1以上 |
| 2025/05/21 | 527,990 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
10
|
1以上 |
| 2025/05/20 | 527,990 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
10
|
0 |
| 2025/05/19 | 527,990 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
10
|
0 |
| 2025/05/18 | 527,990 | -3,668 (-0.69%) |
511,280
|
498,000
|
598,000
|
10
|
0 |
| 2025/05/17 | 531,658 | +0 (+0.0%) |
518,640
|
498,000
|
598,000
|
12
|
0 |
| 2025/05/16 | 531,658 | +0 (+0.0%) |
518,640
|
498,000
|
598,000
|
12
|
0 |
| 2025/05/15 | 531,658 | +0 (+0.0%) |
518,640
|
498,000
|
598,000
|
12
|
1以上 |
| 2025/05/14 | 531,658 | +0 (+0.0%) |
518,640
|
498,000
|
598,000
|
12
|
0 |
| 2025/05/13 | 531,658 | +0 (+0.0%) |
518,640
|
498,000
|
598,000
|
12
|
0 |
| 2025/05/12 | 531,658 | -477 (-0.09%) |
518,640
|
498,000
|
598,000
|
12
|
0 |
| 2025/05/11 | 532,135 | +5,988 (+1.14%) |
518,640
|
498,000
|
598,000
|
12
|
0 |
| 2025/05/10 | 526,147 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
11
|
0 |
| 2025/05/09 | 526,147 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
11
|
0 |
| 2025/05/08 | 526,147 | +5,301 (+1.02%) |
511,280
|
498,000
|
598,000
|
11
|
0 |
| 2025/05/07 | 520,846 | +0 (+0.0%) |
511,280
|
498,000
|
598,000
|
9
|
0 |
| 2025/05/06 | 520,846 | -7,716 (-1.46%) |
511,280
|
498,000
|
598,000
|
9
|
0 |
| 2025/05/05 | 528,562 | -594 (-0.11%) |
511,280
|
498,000
|
598,000
|
10
|
0 |
| 2025/05/04 | 529,156 | +0 (+0.0%) |
511,500
|
498,000
|
598,000
|
10
|
0 |
| 2025/05/03 | 529,156 | +0 (+0.0%) |
511,500
|
498,000
|
598,000
|
10
|
1以上 |
| 2025/05/02 | 529,156 | +0 (+0.0%) |
511,500
|
498,000
|
598,000
|
10
|
0 |
| 2025/05/01 | 529,156 | +0 (+0.0%) |
511,500
|
498,000
|
598,000
|
10
|
0 |
| 2025/04/30 | 529,156 | -1,986 (-0.37%) |
511,500
|
498,000
|
598,000
|
10
|
0 |
| 2025/04/29 | 531,142 | -2,483 (-0.47%) |
511,500
|
498,000
|
598,000
|
9
|
0 |
| 2025/04/28 | 533,625 | +0 (+0.0%) |
518,750
|
498,000
|
598,000
|
8
|
0 |
| 2025/04/27 | 533,625 | +9,197 (+1.75%) |
518,750
|
498,000
|
598,000
|
8
|
0 |
| 2025/04/26 | 524,428 | +0 (+0.0%) |
511,500
|
498,000
|
598,000
|
7
|
0 |
| 2025/04/25 | 524,428 | +0 (+0.0%) |
511,500
|
498,000
|
598,000
|
7
|
0 |
| 2025/04/24 | 524,428 | +12,262 (+2.39%) |
511,500
|
498,000
|
598,000
|
7
|
0 |
| 2025/04/23 | 512,166 | +0 (+0.0%) |
511,500
|
498,000
|
528,000
|
6
|
0 |
| 2025/04/22 | 512,166 | -334 (-0.07%) |
511,500
|
498,000
|
528,000
|
6
|
0 |
| 2025/04/21 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/20 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/19 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/18 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/17 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/16 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/15 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/14 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/13 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/12 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/11 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/10 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/09 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/08 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/07 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/06 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/05 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/04 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/03 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/02 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/04/01 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/03/31 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/03/30 | 512,500 | +0 (+0.0%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/03/29 | 512,500 | -14,500 (-2.75%) |
512,000
|
498,000
|
528,000
|
4
|
0 |
| 2025/03/28 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/27 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/26 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/25 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/24 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/23 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/22 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/21 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/20 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/19 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/18 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/17 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/16 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/15 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/14 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/13 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/12 | 527,000 | -1,000 (-0.19%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/03/10 | 528,000 | +1,000 (+0.19%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/03/09 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/08 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/07 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
1以上 |
| 2025/03/06 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/05 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/04 | 527,000 | +0 (+0.0%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/03 | 527,000 | -45,666 (-7.97%) |
527,000
|
526,000
|
528,000
|
2
|
0 |
| 2025/03/02 | 572,666 | +0 (+0.0%) |
528,000
|
526,000
|
664,000
|
3
|
0 |
| 2025/03/01 | 572,666 | -5,334 (-0.92%) |
528,000
|
526,000
|
664,000
|
3
|
0 |
| 2025/02/28 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/27 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/26 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/25 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/24 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/23 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/22 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/21 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/20 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/19 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/18 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/17 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/16 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/15 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/14 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/13 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/12 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/11 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/10 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/09 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/08 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/07 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/06 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/05 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/04 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/03 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/02 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/02/01 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/01/31 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/01/30 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/01/29 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/01/28 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/01/27 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/01/26 | 578,000 | +0 (+0.0%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/01/25 | 578,000 | -18,000 (-3.02%) |
542,000
|
528,000
|
664,000
|
3
|
0 |
| 2025/01/24 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/23 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/22 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/21 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/20 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/19 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/18 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/17 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/16 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/15 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/14 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/13 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/12 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/11 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/10 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/09 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/08 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/07 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/06 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/05 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/04 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/03 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/02 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |
| 2025/01/01 | 596,000 | +0 (+0.0%) |
596,000
|
528,000
|
664,000
|
2
|
0 |