| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 401,768 | -141 (-0.04%) |
404,800
|
294,800
|
459,800
|
41
|
N/A |
| 2025/12/17 | 401,909 | -5,759 (-1.41%) |
404,800
|
294,800
|
459,800
|
43
|
N/A |
| 2025/12/16 | 407,668 | -12,041 (-2.87%) |
404,800
|
294,800
|
510,600
|
47
|
N/A |
| 2025/12/15 | 419,709 | +0 (+0.0%) |
409,940
|
327,800
|
510,600
|
47
|
1以上 |
| 2025/12/14 | 419,709 | +0 (+0.0%) |
409,940
|
327,800
|
510,600
|
47
|
1以上 |
| 2025/12/13 | 419,709 | +1,906 (+0.46%) |
409,940
|
327,800
|
510,600
|
47
|
1以上 |
| 2025/12/12 | 417,803 | +12,840 (+3.17%) |
408,970
|
327,800
|
513,800
|
46
|
0 |
| 2025/12/11 | 404,963 | +2,063 (+0.51%) |
407,400
|
295,020
|
513,800
|
46
|
0 |
| 2025/12/10 | 402,900 | -4,658 (-1.14%) |
407,400
|
295,020
|
513,800
|
45
|
1以上 |
| 2025/12/09 | 407,558 | -2,278 (-0.56%) |
407,400
|
295,020
|
514,000
|
46
|
0 |
| 2025/12/08 | 409,836 | -224 (-0.05%) |
407,400
|
295,020
|
514,000
|
47
|
0 |
| 2025/12/07 | 410,060 | +0 (+0.0%) |
409,940
|
295,020
|
514,000
|
44
|
1以上 |
| 2025/12/06 | 410,060 | -1,278 (-0.31%) |
409,940
|
295,020
|
514,000
|
44
|
1以上 |
| 2025/12/05 | 411,338 | -12,305 (-2.9%) |
415,450
|
295,020
|
514,000
|
48
|
1以上 |
| 2025/12/04 | 423,643 | +189 (+0.04%) |
417,840
|
327,800
|
514,000
|
48
|
0 |
| 2025/12/03 | 423,454 | +0 (+0.0%) |
417,780
|
327,800
|
514,000
|
46
|
1以上 |
| 2025/12/02 | 423,454 | +0 (+0.0%) |
417,780
|
327,800
|
514,000
|
46
|
0 |
| 2025/12/01 | 423,454 | +3,048 (+0.73%) |
417,780
|
327,800
|
514,000
|
46
|
0 |
| 2025/11/30 | 420,406 | +743 (+0.18%) |
415,390
|
327,800
|
514,000
|
44
|
0 |
| 2025/11/29 | 419,663 | -791 (-0.19%) |
413,000
|
327,800
|
514,000
|
45
|
0 |
| 2025/11/28 | 420,454 | +12,503 (+3.06%) |
417,780
|
327,800
|
514,000
|
42
|
0 |
| 2025/11/27 | 407,951 | +0 (+0.0%) |
409,940
|
323,744
|
514,000
|
42
|
1以上 |
| 2025/11/26 | 407,951 | -614 (-0.15%) |
409,940
|
323,744
|
514,000
|
42
|
0 |
| 2025/11/25 | 408,565 | -1,834 (-0.45%) |
409,940
|
323,744
|
514,000
|
41
|
0 |
| 2025/11/24 | 410,399 | +0 (+0.0%) |
413,920
|
323,744
|
514,000
|
40
|
0 |
| 2025/11/23 | 410,399 | +688 (+0.17%) |
413,920
|
323,744
|
514,000
|
40
|
0 |
| 2025/11/22 | 409,711 | +11,357 (+2.85%) |
417,900
|
323,744
|
514,000
|
41
|
1以上 |
| 2025/11/21 | 398,354 | -16,938 (-4.08%) |
403,700
|
323,744
|
481,600
|
31
|
0 |
| 2025/11/20 | 415,292 | +1,483 (+0.36%) |
409,940
|
327,800
|
481,600
|
31
|
1以上 |
| 2025/11/19 | 413,809 | +4,064 (+0.99%) |
409,940
|
327,800
|
481,600
|
30
|
0 |
| 2025/11/18 | 409,745 | +0 (+0.0%) |
407,370
|
327,800
|
471,800
|
28
|
0 |
| 2025/11/17 | 409,745 | -8 (-0.0%) |
407,370
|
327,800
|
471,800
|
28
|
0 |
| 2025/11/16 | 409,753 | +1,688 (+0.41%) |
407,370
|
327,800
|
471,800
|
28
|
0 |
| 2025/11/15 | 408,065 | +6,629 (+1.65%) |
404,800
|
327,800
|
471,800
|
29
|
0 |
| 2025/11/14 | 401,436 | +0 (+0.0%) |
404,800
|
327,800
|
471,800
|
31
|
0 |
| 2025/11/13 | 401,436 | -1,212 (-0.3%) |
404,800
|
327,800
|
471,800
|
31
|
1以上 |
| 2025/11/12 | 402,648 | +16,718 (+4.33%) |
404,800
|
327,800
|
471,800
|
28
|
1以上 |
| 2025/11/11 | 385,930 | -116 (-0.03%) |
374,262
|
323,744
|
471,800
|
28
|
0 |
| 2025/11/10 | 386,046 | -8 (-0.0%) |
370,524
|
323,744
|
471,800
|
27
|
0 |
| 2025/11/09 | 386,054 | +0 (+0.0%) |
370,524
|
323,744
|
471,800
|
27
|
1以上 |
| 2025/11/08 | 386,054 | -578 (-0.15%) |
370,524
|
323,744
|
471,800
|
27
|
0 |
| 2025/11/07 | 386,632 | +460 (+0.12%) |
370,524
|
323,744
|
471,800
|
27
|
0 |
| 2025/11/06 | 386,172 | -3,171 (-0.81%) |
370,524
|
323,744
|
471,800
|
26
|
0 |
| 2025/11/05 | 389,343 | -19,448 (-4.76%) |
370,524
|
323,744
|
471,806
|
27
|
0 |
| 2025/11/04 | 408,791 | +0 (+0.0%) |
404,800
|
327,800
|
471,806
|
27
|
0 |
| 2025/11/03 | 408,791 | +0 (+0.0%) |
404,800
|
327,800
|
471,806
|
27
|
1以上 |
| 2025/11/02 | 408,791 | +0 (+0.0%) |
404,800
|
327,800
|
471,806
|
27
|
0 |
| 2025/11/01 | 408,791 | +0 (+0.0%) |
404,800
|
327,800
|
471,806
|
27
|
0 |
| 2025/10/31 | 408,791 | +0 (+0.0%) |
404,800
|
327,800
|
471,806
|
27
|
0 |
| 2025/10/30 | 408,791 | +1,346 (+0.33%) |
404,800
|
327,800
|
471,806
|
27
|
0 |
| 2025/10/29 | 407,445 | +8,837 (+2.22%) |
404,800
|
327,800
|
471,806
|
28
|
0 |
| 2025/10/28 | 398,608 | +204 (+0.05%) |
403,920
|
327,800
|
471,806
|
27
|
0 |
| 2025/10/27 | 398,404 | +0 (+0.0%) |
401,190
|
327,800
|
471,806
|
26
|
1以上 |
| 2025/10/26 | 398,404 | -33 (-0.01%) |
401,190
|
327,800
|
471,806
|
26
|
0 |
| 2025/10/25 | 398,437 | +1,724 (+0.43%) |
404,800
|
327,800
|
471,806
|
25
|
0 |
| 2025/10/24 | 396,713 | +0 (+0.0%) |
391,400
|
327,800
|
471,806
|
24
|
0 |
| 2025/10/23 | 396,713 | +3,265 (+0.83%) |
391,400
|
327,800
|
471,806
|
24
|
0 |
| 2025/10/22 | 393,448 | +0 (+0.0%) |
378,000
|
327,800
|
471,800
|
23
|
0 |
| 2025/10/21 | 393,448 | -172 (-0.04%) |
378,000
|
327,800
|
471,800
|
23
|
0 |
| 2025/10/20 | 393,620 | +4,575 (+1.18%) |
387,790
|
327,800
|
471,800
|
24
|
0 |
| 2025/10/19 | 389,045 | +0 (+0.0%) |
387,790
|
327,800
|
438,000
|
24
|
0 |
| 2025/10/18 | 389,045 | +0 (+0.0%) |
387,790
|
327,800
|
438,000
|
24
|
1以上 |
| 2025/10/17 | 389,045 | -781 (-0.2%) |
387,790
|
327,800
|
438,000
|
24
|
1以上 |
| 2025/10/16 | 389,826 | +0 (+0.0%) |
397,580
|
327,800
|
438,000
|
23
|
0 |
| 2025/10/15 | 389,826 | -8,129 (-2.04%) |
397,580
|
327,800
|
438,000
|
23
|
0 |
| 2025/10/14 | 397,955 | +781 (+0.2%) |
404,800
|
327,800
|
438,000
|
22
|
0 |
| 2025/10/13 | 397,174 | +0 (+0.0%) |
404,800
|
327,800
|
438,000
|
23
|
0 |
| 2025/10/12 | 397,174 | -2,004 (-0.5%) |
404,800
|
327,800
|
438,000
|
23
|
0 |
| 2025/10/11 | 399,178 | +2,188 (+0.55%) |
404,800
|
327,800
|
438,000
|
24
|
1以上 |
| 2025/10/10 | 396,990 | +11,452 (+2.97%) |
404,800
|
327,800
|
438,000
|
26
|
0 |
| 2025/10/09 | 385,538 | +0 (+0.0%) |
388,790
|
316,534
|
438,000
|
28
|
1以上 |
| 2025/10/08 | 385,538 | +0 (+0.0%) |
388,790
|
316,534
|
438,000
|
28
|
1以上 |
| 2025/10/07 | 385,538 | +0 (+0.0%) |
388,790
|
316,534
|
438,000
|
28
|
1以上 |
| 2025/10/06 | 385,538 | +0 (+0.0%) |
388,790
|
316,534
|
438,000
|
28
|
0 |
| 2025/10/05 | 385,538 | -13,310 (-3.34%) |
388,790
|
316,534
|
438,000
|
28
|
0 |
| 2025/10/04 | 398,848 | -1,666 (-0.42%) |
404,800
|
327,800
|
438,000
|
27
|
0 |
| 2025/10/03 | 400,514 | +0 (+0.0%) |
408,000
|
327,800
|
438,000
|
29
|
0 |
| 2025/10/02 | 400,514 | +0 (+0.0%) |
408,000
|
327,800
|
438,000
|
29
|
0 |
| 2025/10/01 | 400,514 | +0 (+0.0%) |
408,000
|
327,800
|
438,000
|
29
|
1以上 |
| 2025/09/30 | 400,514 | +2,568 (+0.65%) |
408,000
|
327,800
|
438,000
|
29
|
0 |
| 2025/09/29 | 397,946 | +0 (+0.0%) |
408,000
|
327,800
|
438,000
|
29
|
0 |
| 2025/09/28 | 397,946 | -13 (-0.0%) |
408,000
|
327,800
|
438,000
|
29
|
0 |
| 2025/09/27 | 397,959 | -1,571 (-0.39%) |
408,000
|
327,800
|
438,000
|
28
|
0 |
| 2025/09/26 | 399,530 | +1,805 (+0.45%) |
408,000
|
327,800
|
438,900
|
28
|
0 |
| 2025/09/25 | 397,725 | +0 (+0.0%) |
406,400
|
327,800
|
438,900
|
26
|
0 |
| 2025/09/24 | 397,725 | +0 (+0.0%) |
406,400
|
327,800
|
438,900
|
26
|
0 |
| 2025/09/23 | 397,725 | -2,655 (-0.66%) |
406,400
|
327,800
|
438,900
|
26
|
0 |
| 2025/09/22 | 400,380 | +0 (+0.0%) |
406,400
|
327,800
|
464,000
|
28
|
0 |
| 2025/09/21 | 400,380 | +6,649 (+1.69%) |
406,400
|
327,800
|
464,000
|
28
|
0 |
| 2025/09/20 | 393,731 | -2,327 (-0.59%) |
404,800
|
327,800
|
464,000
|
32
|
1以上 |
| 2025/09/19 | 396,058 | +0 (+0.0%) |
404,800
|
327,800
|
464,000
|
32
|
0 |
| 2025/09/18 | 396,058 | +0 (+0.0%) |
404,800
|
327,800
|
464,000
|
32
|
1以上 |
| 2025/09/17 | 396,058 | -5,556 (-1.38%) |
404,800
|
327,800
|
464,000
|
32
|
0 |
| 2025/09/16 | 401,614 | -186 (-0.05%) |
404,800
|
327,800
|
493,000
|
34
|
0 |
| 2025/09/15 | 401,800 | +0 (+0.0%) |
404,800
|
327,800
|
493,000
|
36
|
0 |
| 2025/09/14 | 401,800 | +0 (+0.0%) |
404,800
|
327,800
|
493,000
|
36
|
1以上 |
| 2025/09/13 | 401,800 | +0 (+0.0%) |
404,800
|
327,800
|
493,000
|
36
|
1以上 |
| 2025/09/12 | 401,800 | +2,069 (+0.52%) |
404,800
|
327,800
|
493,000
|
36
|
0 |
| 2025/09/11 | 399,731 | +2,479 (+0.62%) |
404,800
|
327,800
|
493,000
|
36
|
0 |
| 2025/09/10 | 397,252 | +353 (+0.09%) |
404,800
|
308,000
|
493,000
|
37
|
0 |
| 2025/09/09 | 396,899 | -321 (-0.08%) |
404,800
|
308,000
|
493,000
|
36
|
0 |
| 2025/09/08 | 397,220 | +0 (+0.0%) |
404,800
|
308,000
|
493,000
|
38
|
1以上 |
| 2025/09/07 | 397,220 | -4,344 (-1.08%) |
404,800
|
308,000
|
493,000
|
38
|
0 |
| 2025/09/06 | 401,564 | +0 (+0.0%) |
404,800
|
308,000
|
493,000
|
40
|
1以上 |
| 2025/09/05 | 401,564 | -1,862 (-0.46%) |
404,800
|
308,000
|
493,000
|
40
|
0 |
| 2025/09/04 | 403,426 | +2,000 (+0.5%) |
404,800
|
308,000
|
493,000
|
40
|
1以上 |
| 2025/09/03 | 401,426 | -2,566 (-0.64%) |
404,800
|
308,000
|
493,000
|
40
|
0 |
| 2025/09/02 | 403,992 | -259 (-0.06%) |
404,800
|
308,000
|
493,000
|
42
|
0 |
| 2025/09/01 | 404,251 | -251 (-0.06%) |
404,800
|
308,000
|
493,000
|
45
|
1以上 |
| 2025/08/31 | 404,502 | +0 (+0.0%) |
404,800
|
308,000
|
493,000
|
46
|
1以上 |
| 2025/08/30 | 404,502 | -3,932 (-0.96%) |
404,800
|
308,000
|
493,000
|
46
|
1以上 |
| 2025/08/29 | 408,434 | -1,815 (-0.44%) |
406,400
|
308,000
|
493,000
|
44
|
1以上 |
| 2025/08/28 | 410,249 | +3,822 (+0.94%) |
408,455
|
308,000
|
493,000
|
44
|
0 |
| 2025/08/27 | 406,427 | +0 (+0.0%) |
408,000
|
308,000
|
464,000
|
42
|
0 |
| 2025/08/26 | 406,427 | +468 (+0.12%) |
408,000
|
308,000
|
464,000
|
42
|
0 |
| 2025/08/25 | 405,959 | +0 (+0.0%) |
406,400
|
308,000
|
464,000
|
40
|
0 |
| 2025/08/24 | 405,959 | +76 (+0.02%) |
406,400
|
308,000
|
464,000
|
40
|
0 |
| 2025/08/23 | 405,883 | +0 (+0.0%) |
404,800
|
308,000
|
464,000
|
39
|
0 |
| 2025/08/22 | 405,883 | -14 (-0.0%) |
404,800
|
308,000
|
464,000
|
39
|
0 |
| 2025/08/21 | 405,897 | +0 (+0.0%) |
406,400
|
308,000
|
464,000
|
38
|
0 |
| 2025/08/20 | 405,897 | +184 (+0.05%) |
406,400
|
308,000
|
464,000
|
38
|
0 |
| 2025/08/19 | 405,713 | +0 (+0.0%) |
404,800
|
308,000
|
464,000
|
36
|
1以上 |
| 2025/08/18 | 405,713 | +0 (+0.0%) |
404,800
|
308,000
|
464,000
|
36
|
0 |
| 2025/08/17 | 405,713 | +0 (+0.0%) |
404,800
|
308,000
|
464,000
|
36
|
0 |
| 2025/08/16 | 405,713 | +0 (+0.0%) |
404,800
|
308,000
|
464,000
|
36
|
0 |
| 2025/08/15 | 405,713 | +337 (+0.08%) |
404,800
|
308,000
|
464,000
|
36
|
0 |
| 2025/08/14 | 405,376 | +0 (+0.0%) |
404,800
|
308,000
|
464,000
|
38
|
0 |
| 2025/08/13 | 405,376 | +694 (+0.17%) |
404,800
|
308,000
|
464,000
|
38
|
0 |
| 2025/08/12 | 404,682 | -3,410 (-0.84%) |
404,800
|
308,000
|
464,000
|
40
|
1以上 |
| 2025/08/11 | 408,092 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
40
|
0 |
| 2025/08/10 | 408,092 | -618 (-0.15%) |
404,800
|
308,000
|
467,500
|
40
|
1以上 |
| 2025/08/09 | 408,710 | +1,203 (+0.3%) |
404,800
|
308,000
|
467,500
|
39
|
0 |
| 2025/08/08 | 407,507 | -230 (-0.06%) |
404,800
|
308,000
|
467,500
|
38
|
0 |
| 2025/08/07 | 407,737 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
37
|
0 |
| 2025/08/06 | 407,737 | +1,780 (+0.44%) |
404,800
|
308,000
|
467,500
|
37
|
1以上 |
| 2025/08/05 | 405,957 | +1,581 (+0.39%) |
404,800
|
308,000
|
467,500
|
35
|
0 |
| 2025/08/04 | 404,376 | +1,322 (+0.33%) |
404,800
|
308,000
|
467,500
|
34
|
0 |
| 2025/08/03 | 403,054 | -1,322 (-0.33%) |
404,800
|
308,000
|
467,500
|
33
|
0 |
| 2025/08/02 | 404,376 | -86 (-0.02%) |
404,800
|
308,000
|
467,500
|
34
|
0 |
| 2025/08/01 | 404,462 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
32
|
0 |
| 2025/07/31 | 404,462 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
32
|
0 |
| 2025/07/30 | 404,462 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
32
|
0 |
| 2025/07/29 | 404,462 | +1,921 (+0.48%) |
404,800
|
308,000
|
467,500
|
32
|
0 |
| 2025/07/28 | 402,541 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
34
|
0 |
| 2025/07/27 | 402,541 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
34
|
0 |
| 2025/07/26 | 402,541 | +1,317 (+0.33%) |
404,800
|
308,000
|
467,500
|
34
|
1以上 |
| 2025/07/25 | 401,224 | +1,156 (+0.29%) |
404,800
|
308,000
|
467,500
|
33
|
0 |
| 2025/07/24 | 400,068 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
34
|
0 |
| 2025/07/23 | 400,068 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
34
|
0 |
| 2025/07/22 | 400,068 | -4,517 (-1.12%) |
404,800
|
308,000
|
467,500
|
34
|
1以上 |
| 2025/07/21 | 404,585 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
32
|
0 |
| 2025/07/20 | 404,585 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
32
|
0 |
| 2025/07/19 | 404,585 | +0 (+0.0%) |
404,800
|
308,000
|
467,500
|
32
|
0 |
| 2025/07/18 | 404,585 | --- |
404,800
|
308,000
|
467,500
|
32
|
0 |
| 2025/07/16 | 402,357 | -7,728 (-1.88%) |
404,800
|
308,000
|
467,500
|
30
|
0 |
| 2025/07/15 | 410,085 | +0 (+0.0%) |
404,800
|
308,000
|
526,000
|
32
|
0 |
| 2025/07/14 | 410,085 | +0 (+0.0%) |
404,800
|
308,000
|
526,000
|
32
|
N/A |
| 2025/07/13 | 410,085 | -2,552 (-0.62%) |
404,800
|
308,000
|
526,000
|
32
|
1以上 |
| 2025/07/12 | 412,637 | +0 (+0.0%) |
406,400
|
308,000
|
526,000
|
30
|
0 |
| 2025/07/11 | 412,637 | -667 (-0.16%) |
406,400
|
308,000
|
526,000
|
30
|
0 |
| 2025/07/10 | 413,304 | +0 (+0.0%) |
406,400
|
308,000
|
526,000
|
30
|
0 |
| 2025/07/09 | 413,304 | +0 (+0.0%) |
406,400
|
308,000
|
526,000
|
30
|
0 |
| 2025/07/08 | 413,304 | +0 (+0.0%) |
406,400
|
308,000
|
526,000
|
30
|
0 |
| 2025/07/07 | 413,304 | +2,594 (+0.63%) |
406,400
|
308,000
|
526,000
|
30
|
0 |
| 2025/07/06 | 410,710 | +0 (+0.0%) |
404,800
|
308,000
|
526,000
|
32
|
0 |
| 2025/07/05 | 410,710 | -1,076 (-0.26%) |
404,800
|
308,000
|
526,000
|
32
|
0 |
| 2025/07/04 | 411,786 | +0 (+0.0%) |
406,400
|
308,000
|
526,000
|
34
|
1以上 |
| 2025/07/03 | 411,786 | +0 (+0.0%) |
406,400
|
308,000
|
526,000
|
34
|
0 |
| 2025/07/02 | 411,786 | +0 (+0.0%) |
406,400
|
308,000
|
526,000
|
34
|
1以上 |
| 2025/07/01 | 411,786 | +0 (+0.0%) |
406,400
|
308,000
|
526,000
|
34
|
0 |
| 2025/06/30 | 411,786 | +1,076 (+0.26%) |
406,400
|
308,000
|
526,000
|
34
|
0 |
| 2025/06/29 | 410,710 | -1,484 (-0.36%) |
404,800
|
308,000
|
526,000
|
32
|
0 |
| 2025/06/28 | 412,194 | +0 (+0.0%) |
404,800
|
308,000
|
526,000
|
33
|
0 |
| 2025/06/27 | 412,194 | +0 (+0.0%) |
404,800
|
308,000
|
526,000
|
33
|
0 |
| 2025/06/26 | 412,194 | -4,812 (-1.15%) |
404,800
|
308,000
|
526,000
|
33
|
1以上 |
| 2025/06/25 | 417,006 | -4,829 (-1.14%) |
408,000
|
308,000
|
526,000
|
33
|
0 |
| 2025/06/24 | 421,835 | +0 (+0.0%) |
411,928
|
308,000
|
526,000
|
33
|
0 |
| 2025/06/23 | 421,835 | +0 (+0.0%) |
411,928
|
308,000
|
526,000
|
33
|
1以上 |
| 2025/06/22 | 421,835 | +0 (+0.0%) |
411,928
|
308,000
|
526,000
|
33
|
1以上 |
| 2025/06/21 | 421,835 | +0 (+0.0%) |
411,928
|
308,000
|
526,000
|
33
|
0 |
| 2025/06/20 | 421,835 | -4,223 (-0.99%) |
411,928
|
308,000
|
526,000
|
33
|
0 |
| 2025/06/19 | 426,058 | +1,165 (+0.27%) |
412,962
|
308,000
|
526,000
|
36
|
0 |
| 2025/06/18 | 424,893 | +0 (+0.0%) |
412,445
|
308,000
|
526,000
|
38
|
0 |
| 2025/06/17 | 424,893 | +3,261 (+0.77%) |
412,445
|
308,000
|
526,000
|
38
|
1以上 |
| 2025/06/16 | 421,632 | -2,708 (-0.64%) |
411,928
|
308,000
|
526,000
|
36
|
1以上 |
| 2025/06/15 | 424,340 | +0 (+0.0%) |
412,445
|
308,000
|
526,000
|
38
|
0 |
| 2025/06/14 | 424,340 | +0 (+0.0%) |
412,445
|
308,000
|
526,000
|
38
|
0 |
| 2025/06/13 | 424,340 | +2,708 (+0.64%) |
412,445
|
308,000
|
526,000
|
38
|
1以上 |
| 2025/06/12 | 421,632 | +0 (+0.0%) |
411,928
|
308,000
|
526,000
|
36
|
0 |
| 2025/06/11 | 421,632 | +0 (+0.0%) |
411,928
|
308,000
|
526,000
|
36
|
0 |
| 2025/06/10 | 421,632 | +1,981 (+0.47%) |
411,928
|
308,000
|
526,000
|
36
|
0 |
| 2025/06/09 | 419,651 | -3,552 (-0.84%) |
409,964
|
308,000
|
526,000
|
34
|
0 |
| 2025/06/08 | 423,203 | +0 (+0.0%) |
411,928
|
308,000
|
526,000
|
36
|
0 |
| 2025/06/07 | 423,203 | +1,647 (+0.39%) |
411,928
|
308,000
|
526,000
|
36
|
0 |
| 2025/06/06 | 421,556 | +0 (+0.0%) |
409,964
|
308,000
|
526,000
|
34
|
1以上 |
| 2025/06/05 | 421,556 | +0 (+0.0%) |
409,964
|
308,000
|
526,000
|
34
|
0 |
| 2025/06/04 | 421,556 | +44 (+0.01%) |
409,964
|
308,000
|
526,000
|
34
|
0 |
| 2025/06/03 | 421,512 | +0 (+0.0%) |
411,928
|
308,000
|
526,000
|
35
|
0 |
| 2025/06/02 | 421,512 | +3,763 (+0.9%) |
411,928
|
308,000
|
526,000
|
35
|
0 |
| 2025/06/01 | 417,749 | -432 (-0.1%) |
408,000
|
308,000
|
526,000
|
33
|
1以上 |
| 2025/05/31 | 418,181 | -24 (-0.01%) |
409,964
|
308,000
|
526,000
|
32
|
0 |
| 2025/05/30 | 418,205 | -128 (-0.03%) |
408,000
|
308,000
|
526,000
|
38
|
0 |
| 2025/05/29 | 418,333 | -274 (-0.07%) |
411,928
|
308,000
|
526,000
|
41
|
0 |
| 2025/05/28 | 418,607 | +0 (+0.0%) |
411,928
|
308,000
|
526,000
|
41
|
1以上 |
| 2025/05/27 | 418,607 | -3,176 (-0.75%) |
411,928
|
308,000
|
526,000
|
41
|
1以上 |
| 2025/05/26 | 421,783 | -1,121 (-0.27%) |
412,445
|
308,000
|
526,000
|
42
|
0 |
| 2025/05/25 | 422,904 | -3,401 (-0.8%) |
415,140
|
308,000
|
526,000
|
47
|
0 |
| 2025/05/24 | 426,305 | +0 (+0.0%) |
416,070
|
308,000
|
528,000
|
50
|
1以上 |
| 2025/05/23 | 426,305 | +0 (+0.0%) |
416,070
|
308,000
|
528,000
|
50
|
1以上 |
| 2025/05/22 | 426,305 | +182 (+0.04%) |
416,070
|
308,000
|
528,000
|
50
|
1以上 |
| 2025/05/21 | 426,123 | +0 (+0.0%) |
412,962
|
308,000
|
528,000
|
46
|
0 |
| 2025/05/20 | 426,123 | -244 (-0.06%) |
412,962
|
308,000
|
528,000
|
46
|
0 |
| 2025/05/19 | 426,367 | -1,752 (-0.41%) |
412,962
|
308,000
|
528,000
|
45
|
0 |
| 2025/05/18 | 428,119 | +8,286 (+1.97%) |
412,962
|
308,000
|
528,000
|
45
|
0 |
| 2025/05/17 | 419,833 | +1,121 (+0.27%) |
412,445
|
280,813
|
528,000
|
44
|
0 |
| 2025/05/16 | 418,712 | +0 (+0.0%) |
411,928
|
280,813
|
528,000
|
43
|
1以上 |
| 2025/05/15 | 418,712 | -825 (-0.2%) |
411,928
|
280,813
|
528,000
|
43
|
1以上 |
| 2025/05/14 | 419,537 | +234 (+0.06%) |
412,962
|
280,813
|
528,000
|
47
|
0 |
| 2025/05/13 | 419,303 | +2,323 (+0.56%) |
412,962
|
280,813
|
528,000
|
47
|
0 |
| 2025/05/12 | 416,980 | +0 (+0.0%) |
417,000
|
280,813
|
526,000
|
49
|
1以上 |
| 2025/05/11 | 416,980 | -612 (-0.15%) |
417,000
|
280,813
|
526,000
|
49
|
0 |
| 2025/05/10 | 417,592 | -1,274 (-0.3%) |
417,000
|
280,813
|
526,000
|
49
|
1以上 |
| 2025/05/09 | 418,866 | -1,064 (-0.25%) |
417,000
|
308,000
|
526,000
|
49
|
0 |
| 2025/05/08 | 419,930 | +0 (+0.0%) |
417,000
|
308,000
|
526,000
|
51
|
0 |
| 2025/05/07 | 419,930 | +0 (+0.0%) |
417,000
|
308,000
|
526,000
|
51
|
0 |
| 2025/05/06 | 419,930 | +0 (+0.0%) |
417,000
|
308,000
|
526,000
|
51
|
1以上 |
| 2025/05/05 | 419,930 | +0 (+0.0%) |
417,000
|
308,000
|
526,000
|
51
|
0 |
| 2025/05/04 | 419,930 | -3,026 (-0.72%) |
417,000
|
308,000
|
526,000
|
51
|
0 |
| 2025/05/03 | 422,956 | +1,264 (+0.3%) |
417,000
|
308,000
|
526,000
|
49
|
0 |
| 2025/05/02 | 421,692 | +1,300 (+0.31%) |
414,981
|
308,000
|
526,000
|
48
|
0 |
| 2025/05/01 | 420,392 | -332 (-0.08%) |
414,981
|
280,813
|
526,000
|
48
|
1以上 |
| 2025/04/30 | 420,724 | +608 (+0.14%) |
417,000
|
280,813
|
526,000
|
47
|
0 |
| 2025/04/29 | 420,116 | +744 (+0.18%) |
417,000
|
280,813
|
526,000
|
47
|
0 |
| 2025/04/28 | 419,372 | -2,058 (-0.49%) |
417,000
|
280,813
|
526,000
|
47
|
0 |
| 2025/04/27 | 421,430 | +0 (+0.0%) |
417,000
|
280,813
|
526,000
|
49
|
1以上 |
| 2025/04/26 | 421,430 | +0 (+0.0%) |
417,000
|
280,813
|
526,000
|
49
|
1以上 |
| 2025/04/25 | 421,430 | -1,274 (-0.3%) |
417,000
|
280,813
|
526,000
|
49
|
1以上 |
| 2025/04/24 | 422,704 | -1,846 (-0.43%) |
417,000
|
308,000
|
526,000
|
49
|
0 |
| 2025/04/23 | 424,550 | +1,846 (+0.44%) |
425,860
|
308,000
|
526,000
|
51
|
0 |
| 2025/04/22 | 422,704 | -3,360 (-0.79%) |
417,000
|
308,000
|
526,000
|
49
|
0 |
| 2025/04/21 | 426,064 | +553 (+0.13%) |
421,430
|
312,015
|
526,000
|
48
|
1以上 |
| 2025/04/20 | 425,511 | -485 (-0.11%) |
421,430
|
298,742
|
526,000
|
48
|
0 |
| 2025/04/19 | 425,996 | -2,026 (-0.47%) |
421,430
|
298,742
|
526,000
|
48
|
0 |
| 2025/04/18 | 428,022 | +409 (+0.1%) |
425,860
|
298,742
|
526,000
|
47
|
0 |
| 2025/04/17 | 427,613 | -1,644 (-0.38%) |
425,733
|
298,742
|
526,000
|
49
|
0 |
| 2025/04/16 | 429,257 | -2,254 (-0.52%) |
428,400
|
298,742
|
526,000
|
53
|
0 |
| 2025/04/15 | 431,511 | -38 (-0.01%) |
428,400
|
298,742
|
526,000
|
50
|
1以上 |
| 2025/04/14 | 431,549 | +0 (+0.0%) |
428,400
|
298,742
|
526,000
|
48
|
1以上 |
| 2025/04/13 | 431,549 | +0 (+0.0%) |
428,400
|
298,742
|
526,000
|
48
|
1以上 |
| 2025/04/12 | 431,549 | +3,908 (+0.91%) |
428,400
|
298,742
|
526,000
|
48
|
0 |
| 2025/04/11 | 427,641 | +0 (+0.0%) |
425,733
|
298,742
|
526,000
|
45
|
0 |
| 2025/04/10 | 427,641 | -4,216 (-0.98%) |
425,733
|
298,742
|
526,000
|
45
|
0 |
| 2025/04/09 | 431,857 | +0 (+0.0%) |
428,400
|
298,742
|
526,000
|
47
|
1以上 |
| 2025/04/08 | 431,857 | -322 (-0.07%) |
428,400
|
298,742
|
526,000
|
47
|
0 |
| 2025/04/07 | 432,179 | +0 (+0.0%) |
437,800
|
298,742
|
526,000
|
43
|
1以上 |
| 2025/04/06 | 432,179 | +0 (+0.0%) |
437,800
|
298,742
|
526,000
|
43
|
0 |
| 2025/04/05 | 432,179 | -1,544 (-0.36%) |
437,800
|
298,742
|
526,000
|
43
|
0 |
| 2025/04/04 | 433,723 | +0 (+0.0%) |
437,800
|
331,936
|
526,000
|
43
|
0 |
| 2025/04/03 | 433,723 | +0 (+0.0%) |
437,800
|
331,936
|
526,000
|
43
|
0 |
| 2025/04/02 | 433,723 | +3,770 (+0.88%) |
437,800
|
331,936
|
526,000
|
43
|
0 |
| 2025/04/01 | 429,953 | +0 (+0.0%) |
437,800
|
331,936
|
526,000
|
41
|
0 |
| 2025/03/31 | 429,953 | +0 (+0.0%) |
437,800
|
331,936
|
526,000
|
41
|
0 |
| 2025/03/30 | 429,953 | +1,925 (+0.45%) |
437,800
|
331,936
|
526,000
|
41
|
0 |
| 2025/03/29 | 428,028 | +0 (+0.0%) |
425,860
|
331,936
|
526,000
|
39
|
0 |
| 2025/03/28 | 428,028 | +1,703 (+0.4%) |
425,860
|
331,936
|
526,000
|
39
|
0 |
| 2025/03/27 | 426,325 | +3,003 (+0.71%) |
425,860
|
298,742
|
526,000
|
39
|
0 |
| 2025/03/26 | 423,322 | -2,217 (-0.52%) |
418,000
|
298,742
|
526,000
|
41
|
0 |
| 2025/03/25 | 425,539 | +1,054 (+0.25%) |
425,860
|
298,742
|
526,000
|
43
|
0 |
| 2025/03/24 | 424,485 | -152 (-0.04%) |
421,930
|
298,742
|
526,000
|
42
|
1以上 |
| 2025/03/23 | 424,637 | -32 (-0.01%) |
425,860
|
298,742
|
526,000
|
43
|
1以上 |
| 2025/03/22 | 424,669 | -830 (-0.2%) |
428,430
|
298,742
|
526,000
|
40
|
0 |
| 2025/03/21 | 425,499 | +0 (+0.0%) |
428,430
|
331,936
|
526,000
|
40
|
1以上 |
| 2025/03/20 | 425,499 | +0 (+0.0%) |
428,430
|
331,936
|
526,000
|
40
|
0 |
| 2025/03/19 | 425,499 | +0 (+0.0%) |
428,430
|
331,936
|
526,000
|
40
|
0 |
| 2025/03/18 | 425,499 | +357 (+0.08%) |
428,430
|
331,936
|
526,000
|
40
|
0 |
| 2025/03/17 | 425,142 | +3,743 (+0.89%) |
421,930
|
331,936
|
526,000
|
42
|
0 |
| 2025/03/16 | 421,399 | +0 (+0.0%) |
418,000
|
331,936
|
526,000
|
40
|
0 |
| 2025/03/15 | 421,399 | +0 (+0.0%) |
418,000
|
331,936
|
526,000
|
40
|
1以上 |
| 2025/03/14 | 421,399 | -635 (-0.15%) |
418,000
|
331,936
|
526,000
|
40
|
0 |
| 2025/03/13 | 422,034 | +0 (+0.0%) |
421,930
|
331,936
|
526,000
|
42
|
0 |
| 2025/03/12 | 422,034 | +931 (+0.22%) |
421,930
|
331,936
|
526,000
|
42
|
0 |
| 2025/03/11 | 421,103 | +0 (+0.0%) |
425,860
|
298,742
|
526,000
|
41
|
1以上 |
| 2025/03/10 | 421,103 | +804 (+0.19%) |
425,860
|
298,742
|
526,000
|
41
|
0 |
| 2025/03/09 | 420,299 | +564 (+0.13%) |
418,000
|
298,742
|
526,000
|
34
|
0 |
| 2025/03/08 | 419,735 | -1,711 (-0.41%) |
418,000
|
298,742
|
526,000
|
33
|
0 |
| 2025/03/07 | 421,446 | +0 (+0.0%) |
418,000
|
298,742
|
526,000
|
32
|
0 |
| 2025/03/06 | 421,446 | -2,051 (-0.48%) |
418,000
|
298,742
|
526,000
|
32
|
0 |
| 2025/03/05 | 423,497 | -1,071 (-0.25%) |
418,000
|
298,742
|
583,132
|
31
|
0 |
| 2025/03/04 | 424,568 | -1,070 (-0.25%) |
418,000
|
298,742
|
583,132
|
31
|
0 |
| 2025/03/03 | 425,638 | +0 (+0.0%) |
418,000
|
331,936
|
583,132
|
31
|
1以上 |
| 2025/03/02 | 425,638 | +0 (+0.0%) |
418,000
|
331,936
|
583,132
|
31
|
0 |
| 2025/03/01 | 425,638 | +0 (+0.0%) |
418,000
|
331,936
|
583,132
|
31
|
0 |
| 2025/02/28 | 425,638 | +5,249 (+1.25%) |
418,000
|
331,936
|
583,132
|
31
|
0 |
| 2025/02/27 | 420,389 | +0 (+0.0%) |
417,500
|
331,936
|
526,000
|
30
|
0 |
| 2025/02/26 | 420,389 | +0 (+0.0%) |
417,500
|
331,936
|
526,000
|
30
|
0 |
| 2025/02/25 | 420,389 | -1,371 (-0.33%) |
417,500
|
331,936
|
526,000
|
30
|
0 |
| 2025/02/24 | 421,760 | +0 (+0.0%) |
418,000
|
298,742
|
526,000
|
28
|
0 |
| 2025/02/23 | 421,760 | -10,518 (-2.43%) |
418,000
|
298,742
|
526,000
|
28
|
0 |
| 2025/02/22 | 432,278 | -6,582 (-1.5%) |
434,170
|
382,800
|
526,000
|
28
|
0 |
| 2025/02/21 | 438,860 | +0 (+0.0%) |
437,800
|
382,800
|
534,000
|
30
|
0 |
| 2025/02/20 | 438,860 | +1,303 (+0.3%) |
437,800
|
382,800
|
534,000
|
30
|
1以上 |
| 2025/02/19 | 437,557 | -2,929 (-0.66%) |
434,170
|
382,800
|
534,000
|
30
|
1以上 |
| 2025/02/18 | 440,486 | -77 (-0.02%) |
442,450
|
382,800
|
534,000
|
36
|
0 |
| 2025/02/17 | 440,563 | +0 (+0.0%) |
446,000
|
382,800
|
534,000
|
35
|
1以上 |
| 2025/02/16 | 440,563 | +3,152 (+0.72%) |
446,000
|
382,800
|
534,000
|
35
|
1以上 |
| 2025/02/15 | 437,411 | +7,299 (+1.7%) |
442,450
|
368,000
|
534,000
|
36
|
0 |
| 2025/02/14 | 430,112 | +0 (+0.0%) |
438,450
|
298,742
|
534,000
|
38
|
0 |
| 2025/02/13 | 430,112 | +3,975 (+0.93%) |
438,450
|
298,742
|
534,000
|
38
|
1以上 |
| 2025/02/12 | 426,137 | +0 (+0.0%) |
438,450
|
298,742
|
534,000
|
34
|
1以上 |
| 2025/02/11 | 426,137 | +0 (+0.0%) |
438,450
|
298,742
|
534,000
|
34
|
0 |
| 2025/02/10 | 426,137 | +0 (+0.0%) |
438,450
|
298,742
|
534,000
|
34
|
0 |
| 2025/02/09 | 426,137 | +2,396 (+0.57%) |
438,450
|
298,742
|
534,000
|
34
|
0 |
| 2025/02/08 | 423,741 | +636 (+0.15%) |
434,270
|
298,742
|
534,000
|
36
|
0 |
| 2025/02/07 | 423,105 | +674 (+0.16%) |
430,540
|
298,742
|
534,000
|
35
|
0 |
| 2025/02/06 | 422,431 | +0 (+0.0%) |
424,270
|
298,742
|
534,000
|
34
|
1以上 |
| 2025/02/05 | 422,431 | +6,007 (+1.44%) |
424,270
|
298,742
|
534,000
|
34
|
0 |
| 2025/02/04 | 416,424 | -5,925 (-1.4%) |
417,000
|
331,936
|
534,000
|
27
|
0 |
| 2025/02/03 | 422,349 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
30
|
0 |
| 2025/02/02 | 422,349 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
30
|
0 |
| 2025/02/01 | 422,349 | -2,810 (-0.66%) |
417,500
|
331,936
|
534,000
|
30
|
1以上 |
| 2025/01/31 | 425,159 | +0 (+0.0%) |
418,000
|
331,936
|
534,000
|
28
|
0 |
| 2025/01/30 | 425,159 | +846 (+0.2%) |
418,000
|
331,936
|
534,000
|
28
|
0 |
| 2025/01/29 | 424,313 | -846 (-0.2%) |
418,000
|
331,936
|
534,000
|
27
|
0 |
| 2025/01/28 | 425,159 | +0 (+0.0%) |
418,000
|
331,936
|
534,000
|
28
|
0 |
| 2025/01/27 | 425,159 | +0 (+0.0%) |
418,000
|
331,936
|
534,000
|
28
|
0 |
| 2025/01/26 | 425,159 | +0 (+0.0%) |
418,000
|
331,936
|
534,000
|
28
|
0 |
| 2025/01/25 | 425,159 | +5,089 (+1.21%) |
418,000
|
331,936
|
534,000
|
28
|
0 |
| 2025/01/24 | 420,070 | +74 (+0.02%) |
417,500
|
331,936
|
534,000
|
24
|
0 |
| 2025/01/23 | 419,996 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
22
|
0 |
| 2025/01/22 | 419,996 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
22
|
0 |
| 2025/01/21 | 419,996 | -5,199 (-1.22%) |
417,500
|
331,936
|
534,000
|
22
|
0 |
| 2025/01/20 | 425,195 | +4,034 (+0.96%) |
418,000
|
331,936
|
534,000
|
20
|
0 |
| 2025/01/19 | 421,161 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/18 | 421,161 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/17 | 421,161 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/16 | 421,161 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/15 | 421,161 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/14 | 421,161 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/13 | 421,161 | +0 (+0.0%) |
417,500
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/12 | 421,161 | +3,500 (+0.84%) |
417,500
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/11 | 417,661 | -556 (-0.13%) |
417,000
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/10 | 418,217 | +0 (+0.0%) |
417,000
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/09 | 418,217 | +0 (+0.0%) |
417,000
|
331,936
|
534,000
|
18
|
1以上 |
| 2025/01/08 | 418,217 | -152 (-0.04%) |
417,000
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/07 | 418,369 | +0 (+0.0%) |
413,000
|
331,936
|
534,000
|
16
|
0 |
| 2025/01/06 | 418,369 | +9,604 (+2.35%) |
413,000
|
331,936
|
534,000
|
16
|
0 |
| 2025/01/05 | 408,765 | +4,076 (+1.01%) |
408,000
|
331,936
|
534,000
|
18
|
0 |
| 2025/01/04 | 404,689 | +0 (+0.0%) |
403,000
|
331,936
|
534,000
|
20
|
0 |
| 2025/01/03 | 404,689 | +0 (+0.0%) |
403,000
|
331,936
|
534,000
|
20
|
1以上 |
| 2025/01/02 | 404,689 | -9,202 (-2.22%) |
403,000
|
331,936
|
534,000
|
20
|
1以上 |
| 2025/01/01 | 413,891 | +0 (+0.0%) |
413,000
|
331,936
|
534,000
|
24
|
0 |
なら、