| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 438,704 | -678 (-0.15%) |
430,600
|
349,800
|
592,200
|
51
|
N/A |
| 2025/12/07 | 439,382 | -705 (-0.16%) |
431,800
|
349,800
|
592,200
|
50
|
N/A |
| 2025/12/06 | 440,087 | +0 (+0.0%) |
433,000
|
349,800
|
592,200
|
49
|
N/A |
| 2025/12/05 | 440,087 | +0 (+0.0%) |
433,000
|
349,800
|
592,200
|
49
|
0 |
| 2025/12/04 | 440,087 | -4,523 (-1.02%) |
433,000
|
349,800
|
592,200
|
49
|
0 |
| 2025/12/03 | 444,610 | -588 (-0.13%) |
438,000
|
349,800
|
592,200
|
50
|
0 |
| 2025/12/02 | 445,198 | +6,492 (+1.48%) |
438,000
|
349,800
|
592,200
|
49
|
0 |
| 2025/12/01 | 438,706 | -8,731 (-1.95%) |
435,500
|
349,800
|
561,600
|
46
|
1以上 |
| 2025/11/30 | 447,437 | -2,169 (-0.48%) |
439,000
|
349,800
|
561,600
|
46
|
0 |
| 2025/11/29 | 449,606 | -3,179 (-0.7%) |
440,000
|
349,800
|
561,600
|
45
|
0 |
| 2025/11/28 | 452,785 | +0 (+0.0%) |
440,000
|
357,000
|
561,600
|
44
|
1以上 |
| 2025/11/27 | 452,785 | +0 (+0.0%) |
440,000
|
357,000
|
561,600
|
44
|
0 |
| 2025/11/26 | 452,785 | +5,182 (+1.16%) |
440,000
|
357,000
|
561,600
|
44
|
0 |
| 2025/11/25 | 447,603 | +5,700 (+1.29%) |
439,000
|
357,000
|
561,600
|
42
|
0 |
| 2025/11/24 | 441,903 | +319 (+0.07%) |
438,000
|
357,000
|
544,000
|
40
|
0 |
| 2025/11/23 | 441,584 | +0 (+0.0%) |
438,000
|
357,000
|
544,000
|
41
|
0 |
| 2025/11/22 | 441,584 | +0 (+0.0%) |
438,000
|
357,000
|
544,000
|
41
|
0 |
| 2025/11/21 | 441,584 | +0 (+0.0%) |
438,000
|
357,000
|
544,000
|
41
|
1以上 |
| 2025/11/20 | 441,584 | -1,894 (-0.43%) |
438,000
|
357,000
|
544,000
|
41
|
0 |
| 2025/11/19 | 443,478 | +0 (+0.0%) |
438,000
|
357,000
|
561,600
|
40
|
0 |
| 2025/11/18 | 443,478 | +0 (+0.0%) |
438,000
|
357,000
|
561,600
|
40
|
0 |
| 2025/11/17 | 443,478 | -2,218 (-0.5%) |
438,000
|
357,000
|
561,600
|
40
|
1以上 |
| 2025/11/16 | 445,696 | +3,560 (+0.81%) |
438,000
|
371,800
|
561,600
|
39
|
0 |
| 2025/11/15 | 442,136 | +4,525 (+1.03%) |
438,000
|
348,000
|
561,600
|
40
|
0 |
| 2025/11/14 | 437,611 | +0 (+0.0%) |
438,000
|
333,300
|
561,600
|
40
|
0 |
| 2025/11/13 | 437,611 | +6,828 (+1.59%) |
438,000
|
333,300
|
561,600
|
40
|
1以上 |
| 2025/11/12 | 430,783 | +0 (+0.0%) |
430,600
|
333,300
|
561,600
|
43
|
1以上 |
| 2025/11/11 | 430,783 | -28 (-0.01%) |
430,600
|
333,300
|
561,600
|
43
|
0 |
| 2025/11/10 | 430,811 | +0 (+0.0%) |
430,600
|
338,000
|
561,600
|
39
|
1以上 |
| 2025/11/09 | 430,811 | -2,112 (-0.49%) |
430,600
|
338,000
|
561,600
|
39
|
0 |
| 2025/11/08 | 432,923 | -854 (-0.2%) |
438,000
|
338,000
|
561,600
|
39
|
0 |
| 2025/11/07 | 433,777 | +0 (+0.0%) |
438,000
|
338,000
|
561,600
|
37
|
0 |
| 2025/11/06 | 433,777 | +1,650 (+0.38%) |
438,000
|
338,000
|
561,600
|
37
|
0 |
| 2025/11/05 | 432,127 | +2,928 (+0.68%) |
438,000
|
338,000
|
561,600
|
38
|
0 |
| 2025/11/04 | 429,199 | +0 (+0.0%) |
438,000
|
338,000
|
561,600
|
37
|
0 |
| 2025/11/03 | 429,199 | +78 (+0.02%) |
438,000
|
338,000
|
561,600
|
37
|
1以上 |
| 2025/11/02 | 429,121 | -778 (-0.18%) |
430,600
|
338,000
|
561,600
|
41
|
0 |
| 2025/11/01 | 429,899 | +0 (+0.0%) |
430,600
|
338,000
|
561,600
|
40
|
0 |
| 2025/10/31 | 429,899 | -2,365 (-0.55%) |
430,600
|
338,000
|
561,600
|
40
|
1以上 |
| 2025/10/30 | 432,264 | +6,371 (+1.5%) |
439,000
|
338,000
|
561,600
|
34
|
0 |
| 2025/10/29 | 425,893 | +0 (+0.0%) |
438,000
|
338,000
|
489,500
|
31
|
0 |
| 2025/10/28 | 425,893 | +0 (+0.0%) |
438,000
|
338,000
|
489,500
|
31
|
0 |
| 2025/10/27 | 425,893 | +0 (+0.0%) |
438,000
|
338,000
|
489,500
|
31
|
0 |
| 2025/10/26 | 425,893 | +324 (+0.08%) |
438,000
|
338,000
|
489,500
|
31
|
0 |
| 2025/10/25 | 425,569 | +2,161 (+0.51%) |
440,000
|
338,000
|
489,500
|
29
|
0 |
| 2025/10/24 | 423,408 | -4,766 (-1.11%) |
439,000
|
338,000
|
489,500
|
28
|
0 |
| 2025/10/23 | 428,174 | -7,292 (-1.67%) |
440,000
|
338,000
|
561,600
|
29
|
0 |
| 2025/10/22 | 435,466 | +1,098 (+0.25%) |
440,000
|
338,000
|
561,600
|
31
|
0 |
| 2025/10/21 | 434,368 | +4,544 (+1.06%) |
440,000
|
338,000
|
561,600
|
29
|
1以上 |
| 2025/10/20 | 429,824 | +0 (+0.0%) |
439,000
|
338,000
|
561,600
|
28
|
1以上 |
| 2025/10/19 | 429,824 | +0 (+0.0%) |
439,000
|
338,000
|
561,600
|
28
|
0 |
| 2025/10/18 | 429,824 | +6,340 (+1.5%) |
439,000
|
338,000
|
561,600
|
28
|
0 |
| 2025/10/17 | 423,484 | +0 (+0.0%) |
438,000
|
334,730
|
561,600
|
30
|
0 |
| 2025/10/16 | 423,484 | +0 (+0.0%) |
438,000
|
334,730
|
561,600
|
30
|
0 |
| 2025/10/15 | 423,484 | -3,938 (-0.92%) |
438,000
|
334,730
|
561,600
|
30
|
1以上 |
| 2025/10/14 | 427,422 | +4,434 (+1.05%) |
438,000
|
338,000
|
561,600
|
30
|
0 |
| 2025/10/13 | 422,988 | +0 (+0.0%) |
433,400
|
338,000
|
561,600
|
28
|
0 |
| 2025/10/12 | 422,988 | -4,434 (-1.04%) |
433,400
|
338,000
|
561,600
|
28
|
0 |
| 2025/10/11 | 427,422 | -5,199 (-1.2%) |
438,000
|
338,000
|
561,600
|
30
|
0 |
| 2025/10/10 | 432,621 | +3,692 (+0.86%) |
439,000
|
338,000
|
561,600
|
32
|
0 |
| 2025/10/09 | 428,929 | +0 (+0.0%) |
439,000
|
334,730
|
561,600
|
32
|
1以上 |
| 2025/10/08 | 428,929 | +4,038 (+0.95%) |
439,000
|
334,730
|
561,600
|
32
|
1以上 |
| 2025/10/07 | 424,891 | +5,404 (+1.29%) |
438,000
|
334,730
|
561,600
|
30
|
0 |
| 2025/10/06 | 419,487 | -1,048 (-0.25%) |
438,000
|
334,730
|
561,600
|
30
|
0 |
| 2025/10/05 | 420,535 | +2,371 (+0.57%) |
428,600
|
334,730
|
561,600
|
34
|
0 |
| 2025/10/04 | 418,164 | -512 (-0.12%) |
428,400
|
318,780
|
561,600
|
36
|
1以上 |
| 2025/10/03 | 418,676 | +7,994 (+1.95%) |
428,400
|
318,780
|
561,600
|
33
|
1以上 |
| 2025/10/02 | 410,682 | +5,886 (+1.45%) |
428,400
|
318,780
|
510,600
|
28
|
1以上 |
| 2025/10/01 | 404,796 | +0 (+0.0%) |
395,900
|
318,780
|
510,600
|
22
|
0 |
| 2025/09/30 | 404,796 | +1,306 (+0.32%) |
395,900
|
318,780
|
510,600
|
22
|
0 |
| 2025/09/29 | 403,490 | -3,482 (-0.86%) |
398,000
|
318,780
|
510,600
|
24
|
0 |
| 2025/09/28 | 406,972 | -2,001 (-0.49%) |
417,150
|
318,780
|
510,600
|
30
|
0 |
| 2025/09/27 | 408,973 | +0 (+0.0%) |
428,400
|
318,780
|
510,600
|
32
|
1以上 |
| 2025/09/26 | 408,973 | +1,375 (+0.34%) |
428,400
|
318,780
|
510,600
|
32
|
1以上 |
| 2025/09/25 | 407,598 | -3,363 (-0.82%) |
428,400
|
318,780
|
510,600
|
33
|
1以上 |
| 2025/09/24 | 410,961 | +0 (+0.0%) |
428,400
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/23 | 410,961 | +5,651 (+1.39%) |
428,400
|
318,780
|
510,600
|
36
|
1以上 |
| 2025/09/22 | 405,310 | +2,566 (+0.64%) |
417,150
|
318,780
|
510,600
|
40
|
1以上 |
| 2025/09/21 | 402,744 | +0 (+0.0%) |
401,950
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/20 | 402,744 | -2,188 (-0.54%) |
401,950
|
318,780
|
510,600
|
36
|
1以上 |
| 2025/09/19 | 404,932 | -905 (-0.22%) |
401,950
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/18 | 405,837 | +0 (+0.0%) |
401,950
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/17 | 405,837 | +0 (+0.0%) |
401,950
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/16 | 405,837 | -489 (-0.12%) |
401,950
|
318,780
|
510,600
|
36
|
1以上 |
| 2025/09/15 | 406,326 | +0 (+0.0%) |
401,950
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/14 | 406,326 | -1,223 (-0.3%) |
401,950
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/13 | 407,549 | +608 (+0.15%) |
401,950
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/12 | 406,941 | +4,147 (+1.03%) |
398,000
|
318,780
|
510,600
|
35
|
0 |
| 2025/09/11 | 402,794 | +1,696 (+0.42%) |
398,000
|
318,780
|
510,600
|
37
|
0 |
| 2025/09/10 | 401,098 | -1,222 (-0.3%) |
396,450
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/09 | 402,320 | +2,603 (+0.65%) |
401,950
|
318,780
|
510,600
|
36
|
1以上 |
| 2025/09/08 | 399,717 | +0 (+0.0%) |
384,900
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/07 | 399,717 | +0 (+0.0%) |
384,900
|
318,780
|
510,600
|
36
|
0 |
| 2025/09/06 | 399,717 | -1,112 (-0.28%) |
384,900
|
318,780
|
510,600
|
36
|
1以上 |
| 2025/09/05 | 400,829 | -5,649 (-1.39%) |
398,000
|
318,780
|
510,600
|
35
|
0 |
| 2025/09/04 | 406,478 | +0 (+0.0%) |
398,000
|
318,780
|
510,600
|
33
|
0 |
| 2025/09/03 | 406,478 | +680 (+0.17%) |
398,000
|
318,780
|
510,600
|
33
|
0 |
| 2025/09/02 | 405,798 | -1,267 (-0.31%) |
398,000
|
318,780
|
510,600
|
33
|
0 |
| 2025/09/01 | 407,065 | +7,910 (+1.98%) |
398,000
|
318,780
|
510,600
|
33
|
0 |
| 2025/08/31 | 399,155 | -988 (-0.25%) |
393,800
|
318,000
|
510,600
|
37
|
0 |
| 2025/08/30 | 400,143 | +4,966 (+1.26%) |
395,900
|
318,000
|
510,600
|
36
|
1以上 |
| 2025/08/29 | 395,177 | +2,429 (+0.62%) |
393,800
|
305,800
|
510,600
|
38
|
1以上 |
| 2025/08/28 | 392,748 | -624 (-0.16%) |
393,250
|
305,800
|
510,600
|
36
|
0 |
| 2025/08/27 | 393,372 | +0 (+0.0%) |
393,250
|
305,800
|
510,600
|
36
|
1以上 |
| 2025/08/26 | 393,372 | +0 (+0.0%) |
393,250
|
305,800
|
510,600
|
36
|
0 |
| 2025/08/25 | 393,372 | +2,037 (+0.52%) |
393,250
|
305,800
|
510,600
|
36
|
0 |
| 2025/08/24 | 391,335 | -8,731 (-2.18%) |
392,700
|
305,800
|
510,600
|
37
|
0 |
| 2025/08/23 | 400,066 | -2,160 (-0.54%) |
393,800
|
305,800
|
561,600
|
39
|
0 |
| 2025/08/22 | 402,226 | -4,914 (-1.21%) |
393,800
|
305,800
|
561,600
|
38
|
1以上 |
| 2025/08/21 | 407,140 | +0 (+0.0%) |
395,900
|
305,800
|
561,600
|
40
|
1以上 |
| 2025/08/20 | 407,140 | +0 (+0.0%) |
395,900
|
305,800
|
561,600
|
40
|
0 |
| 2025/08/19 | 407,140 | +0 (+0.0%) |
395,900
|
305,800
|
561,600
|
40
|
1以上 |
| 2025/08/18 | 407,140 | +0 (+0.0%) |
395,900
|
305,800
|
561,600
|
40
|
0 |
| 2025/08/17 | 407,140 | +0 (+0.0%) |
395,900
|
305,800
|
561,600
|
40
|
0 |
| 2025/08/16 | 407,140 | +0 (+0.0%) |
395,900
|
305,800
|
561,600
|
40
|
0 |
| 2025/08/15 | 407,140 | -4,445 (-1.08%) |
395,900
|
305,800
|
561,600
|
40
|
0 |
| 2025/08/14 | 411,585 | +0 (+0.0%) |
398,000
|
305,800
|
561,600
|
42
|
0 |
| 2025/08/13 | 411,585 | +5,156 (+1.27%) |
398,000
|
305,800
|
561,600
|
42
|
0 |
| 2025/08/12 | 406,429 | +0 (+0.0%) |
393,800
|
305,800
|
561,600
|
41
|
1以上 |
| 2025/08/11 | 406,429 | +0 (+0.0%) |
393,800
|
305,800
|
561,600
|
41
|
0 |
| 2025/08/10 | 406,429 | +0 (+0.0%) |
393,800
|
305,800
|
561,600
|
41
|
1以上 |
| 2025/08/09 | 406,429 | -711 (-0.17%) |
393,800
|
305,800
|
561,600
|
41
|
0 |
| 2025/08/08 | 407,140 | +0 (+0.0%) |
395,900
|
305,800
|
561,600
|
40
|
0 |
| 2025/08/07 | 407,140 | +1,730 (+0.43%) |
395,900
|
305,800
|
561,600
|
40
|
0 |
| 2025/08/06 | 405,410 | -2,491 (-0.61%) |
393,800
|
305,800
|
561,600
|
38
|
0 |
| 2025/08/05 | 407,901 | +0 (+0.0%) |
395,900
|
305,800
|
561,600
|
36
|
0 |
| 2025/08/04 | 407,901 | +0 (+0.0%) |
395,900
|
305,800
|
561,600
|
36
|
0 |
| 2025/08/03 | 407,901 | -364 (-0.09%) |
395,900
|
305,800
|
561,600
|
36
|
0 |
| 2025/08/02 | 408,265 | +10,529 (+2.65%) |
398,000
|
305,800
|
561,600
|
37
|
0 |
| 2025/08/01 | 397,736 | +3,208 (+0.81%) |
393,800
|
305,800
|
503,000
|
34
|
0 |
| 2025/07/31 | 394,528 | +959 (+0.24%) |
393,250
|
305,800
|
503,000
|
36
|
1以上 |
| 2025/07/30 | 393,569 | +0 (+0.0%) |
392,700
|
305,800
|
503,000
|
37
|
0 |
| 2025/07/29 | 393,569 | -959 (-0.24%) |
392,700
|
305,800
|
503,000
|
37
|
1以上 |
| 2025/07/28 | 394,528 | +0 (+0.0%) |
393,250
|
305,800
|
503,000
|
36
|
1以上 |
| 2025/07/27 | 394,528 | +0 (+0.0%) |
393,250
|
305,800
|
503,000
|
36
|
0 |
| 2025/07/26 | 394,528 | +0 (+0.0%) |
393,250
|
305,800
|
503,000
|
36
|
0 |
| 2025/07/25 | 394,528 | +5,856 (+1.51%) |
393,250
|
305,800
|
503,000
|
36
|
0 |
| 2025/07/24 | 388,672 | +0 (+0.0%) |
366,300
|
305,800
|
503,000
|
42
|
0 |
| 2025/07/23 | 388,672 | -1,905 (-0.49%) |
366,300
|
305,800
|
503,000
|
42
|
0 |
| 2025/07/22 | 390,577 | +0 (+0.0%) |
380,000
|
305,800
|
503,000
|
42
|
1以上 |
| 2025/07/21 | 390,577 | +6,529 (+1.7%) |
380,000
|
305,800
|
503,000
|
42
|
0 |
| 2025/07/20 | 384,048 | -1,261 (-0.33%) |
366,300
|
305,800
|
494,000
|
41
|
0 |
| 2025/07/19 | 385,309 | -2,001 (-0.52%) |
373,150
|
305,800
|
494,000
|
42
|
0 |
| 2025/07/18 | 387,310 | --- |
386,350
|
305,800
|
494,000
|
38
|
1以上 |
| 2025/07/16 | 398,665 | +0 (+0.0%) |
392,700
|
305,800
|
510,600
|
42
|
0 |
| 2025/07/15 | 398,665 | +0 (+0.0%) |
392,700
|
305,800
|
510,600
|
42
|
1以上 |
| 2025/07/14 | 398,665 | +0 (+0.0%) |
392,700
|
305,800
|
510,600
|
42
|
N/A |
| 2025/07/13 | 398,665 | +1,342 (+0.34%) |
392,700
|
305,800
|
510,600
|
42
|
0 |
| 2025/07/12 | 397,323 | -763 (-0.19%) |
392,700
|
305,800
|
510,600
|
43
|
0 |
| 2025/07/11 | 398,086 | +6,041 (+1.54%) |
392,700
|
305,800
|
510,600
|
39
|
0 |
| 2025/07/10 | 392,045 | -757 (-0.19%) |
392,700
|
305,800
|
510,600
|
39
|
1以上 |
| 2025/07/09 | 392,802 | -1,825 (-0.46%) |
392,700
|
305,800
|
510,600
|
39
|
0 |
| 2025/07/08 | 394,627 | +1,335 (+0.34%) |
392,700
|
305,800
|
510,600
|
37
|
1以上 |
| 2025/07/07 | 393,292 | -6,401 (-1.6%) |
380,000
|
305,800
|
510,600
|
37
|
1以上 |
| 2025/07/06 | 399,693 | -1,227 (-0.31%) |
392,810
|
305,800
|
525,600
|
39
|
0 |
| 2025/07/05 | 400,920 | +0 (+0.0%) |
392,810
|
305,800
|
525,600
|
40
|
1以上 |
| 2025/07/04 | 400,920 | +4,425 (+1.12%) |
392,810
|
305,800
|
525,600
|
40
|
1以上 |
| 2025/07/03 | 396,495 | -2,938 (-0.74%) |
386,405
|
305,800
|
525,600
|
42
|
1以上 |
| 2025/07/02 | 399,433 | -4,173 (-1.03%) |
392,810
|
305,800
|
525,600
|
45
|
0 |
| 2025/07/01 | 403,606 | -379 (-0.09%) |
393,800
|
305,800
|
525,600
|
47
|
1以上 |
| 2025/06/30 | 403,985 | +4,847 (+1.21%) |
393,800
|
305,800
|
525,600
|
46
|
1以上 |
| 2025/06/29 | 399,138 | -4,340 (-1.08%) |
393,305
|
305,800
|
525,600
|
44
|
1以上 |
| 2025/06/28 | 403,478 | -5,369 (-1.31%) |
393,800
|
305,800
|
525,600
|
42
|
1以上 |
| 2025/06/27 | 408,847 | +0 (+0.0%) |
403,810
|
305,800
|
525,600
|
40
|
0 |
| 2025/06/26 | 408,847 | +850 (+0.21%) |
403,810
|
305,800
|
525,600
|
40
|
0 |
| 2025/06/25 | 407,997 | +0 (+0.0%) |
407,880
|
305,800
|
525,600
|
37
|
0 |
| 2025/06/24 | 407,997 | -1,272 (-0.31%) |
407,880
|
305,800
|
525,600
|
37
|
0 |
| 2025/06/23 | 409,269 | +0 (+0.0%) |
407,880
|
305,800
|
525,600
|
37
|
0 |
| 2025/06/22 | 409,269 | +2,088 (+0.51%) |
407,880
|
305,800
|
525,600
|
37
|
0 |
| 2025/06/21 | 407,181 | -5,639 (-1.37%) |
407,000
|
318,270
|
525,600
|
40
|
0 |
| 2025/06/20 | 412,820 | +6,820 (+1.68%) |
407,440
|
318,270
|
525,600
|
42
|
0 |
| 2025/06/19 | 406,000 | -2,077 (-0.51%) |
400,400
|
318,270
|
525,600
|
46
|
1以上 |
| 2025/06/18 | 408,077 | +4,436 (+1.1%) |
407,000
|
318,270
|
525,600
|
47
|
1以上 |
| 2025/06/17 | 403,641 | -841 (-0.21%) |
393,800
|
318,270
|
525,600
|
46
|
1以上 |
| 2025/06/16 | 404,482 | -4,998 (-1.22%) |
393,800
|
318,780
|
525,600
|
46
|
1以上 |
| 2025/06/15 | 409,480 | -3,181 (-0.77%) |
407,000
|
318,780
|
525,600
|
47
|
1以上 |
| 2025/06/14 | 412,661 | +1,405 (+0.34%) |
407,000
|
318,780
|
525,600
|
45
|
0 |
| 2025/06/13 | 411,256 | +0 (+0.0%) |
407,000
|
318,780
|
525,600
|
46
|
1以上 |
| 2025/06/12 | 411,256 | +3,469 (+0.85%) |
407,000
|
318,780
|
525,600
|
46
|
0 |
| 2025/06/11 | 407,787 | -1,571 (-0.38%) |
400,400
|
318,780
|
525,600
|
48
|
0 |
| 2025/06/10 | 409,358 | -2,239 (-0.54%) |
400,840
|
318,780
|
525,600
|
44
|
0 |
| 2025/06/09 | 411,597 | +1,981 (+0.48%) |
411,840
|
318,780
|
525,600
|
42
|
1以上 |
| 2025/06/08 | 409,616 | +2,186 (+0.54%) |
400,840
|
318,780
|
525,600
|
44
|
0 |
| 2025/06/07 | 407,430 | -7,934 (-1.91%) |
393,800
|
318,780
|
525,600
|
43
|
0 |
| 2025/06/06 | 415,364 | +3,310 (+0.8%) |
411,840
|
318,780
|
525,600
|
48
|
1以上 |
| 2025/06/05 | 412,054 | -1,196 (-0.29%) |
400,840
|
318,780
|
525,600
|
46
|
0 |
| 2025/06/04 | 413,250 | -2,496 (-0.6%) |
400,840
|
318,780
|
525,600
|
42
|
1以上 |
| 2025/06/03 | 415,746 | +0 (+0.0%) |
407,880
|
318,780
|
525,600
|
39
|
0 |
| 2025/06/02 | 415,746 | +5,938 (+1.45%) |
407,880
|
318,780
|
525,600
|
39
|
1以上 |
| 2025/06/01 | 409,808 | +0 (+0.0%) |
393,800
|
318,780
|
525,600
|
37
|
0 |
| 2025/05/31 | 409,808 | +2,357 (+0.58%) |
393,800
|
318,780
|
525,600
|
37
|
0 |
| 2025/05/30 | 407,451 | -1,545 (-0.38%) |
393,800
|
318,780
|
525,600
|
33
|
0 |
| 2025/05/29 | 408,996 | -3,736 (-0.91%) |
407,880
|
318,780
|
525,600
|
27
|
0 |
| 2025/05/28 | 412,732 | +0 (+0.0%) |
415,800
|
318,780
|
525,600
|
25
|
0 |
| 2025/05/27 | 412,732 | +1,644 (+0.4%) |
415,800
|
318,780
|
525,600
|
25
|
0 |
| 2025/05/26 | 411,088 | +0 (+0.0%) |
417,900
|
318,780
|
525,600
|
25
|
0 |
| 2025/05/25 | 411,088 | +4,674 (+1.15%) |
417,900
|
318,780
|
525,600
|
25
|
0 |
| 2025/05/24 | 406,414 | +1,435 (+0.35%) |
415,800
|
318,780
|
525,600
|
27
|
1以上 |
| 2025/05/23 | 404,979 | +0 (+0.0%) |
400,840
|
318,780
|
525,600
|
24
|
0 |
| 2025/05/22 | 404,979 | +0 (+0.0%) |
400,840
|
318,780
|
525,600
|
24
|
1以上 |
| 2025/05/21 | 404,979 | +0 (+0.0%) |
400,840
|
318,780
|
525,600
|
24
|
0 |
| 2025/05/20 | 404,979 | +0 (+0.0%) |
400,840
|
318,780
|
525,600
|
24
|
0 |
| 2025/05/19 | 404,979 | -5,517 (-1.34%) |
400,840
|
318,780
|
525,600
|
24
|
0 |
| 2025/05/18 | 410,496 | -6,853 (-1.64%) |
411,840
|
318,780
|
525,600
|
26
|
0 |
| 2025/05/17 | 417,349 | -82 (-0.02%) |
438,000
|
318,780
|
525,600
|
23
|
0 |
| 2025/05/16 | 417,431 | -2,015 (-0.48%) |
417,900
|
318,780
|
525,600
|
27
|
1以上 |
| 2025/05/15 | 419,446 | +0 (+0.0%) |
417,900
|
318,780
|
525,600
|
31
|
0 |
| 2025/05/14 | 419,446 | -1,224 (-0.29%) |
417,900
|
318,780
|
525,600
|
31
|
1以上 |
| 2025/05/13 | 420,670 | +3,252 (+0.78%) |
438,000
|
318,780
|
525,600
|
26
|
1以上 |
| 2025/05/12 | 417,418 | +4,052 (+0.98%) |
438,000
|
318,780
|
525,600
|
24
|
0 |
| 2025/05/11 | 413,366 | +0 (+0.0%) |
438,000
|
318,780
|
525,600
|
23
|
0 |
| 2025/05/10 | 413,366 | +4,205 (+1.03%) |
438,000
|
318,780
|
525,600
|
23
|
0 |
| 2025/05/09 | 409,161 | +0 (+0.0%) |
415,800
|
318,780
|
525,600
|
25
|
0 |
| 2025/05/08 | 409,161 | +955 (+0.23%) |
415,800
|
318,780
|
525,600
|
25
|
0 |
| 2025/05/07 | 408,206 | +0 (+0.0%) |
411,840
|
318,780
|
525,600
|
26
|
1以上 |
| 2025/05/06 | 408,206 | +5,707 (+1.42%) |
411,840
|
318,780
|
525,600
|
26
|
0 |
| 2025/05/05 | 402,499 | +0 (+0.0%) |
396,108
|
318,780
|
525,600
|
24
|
1以上 |
| 2025/05/04 | 402,499 | +0 (+0.0%) |
396,108
|
318,780
|
525,600
|
24
|
0 |
| 2025/05/03 | 402,499 | -4,272 (-1.05%) |
396,108
|
318,780
|
525,600
|
24
|
0 |
| 2025/05/02 | 406,771 | +4,944 (+1.23%) |
411,840
|
318,780
|
510,600
|
22
|
0 |
| 2025/05/01 | 401,827 | +4,804 (+1.21%) |
407,880
|
318,780
|
510,600
|
21
|
0 |
| 2025/04/30 | 397,023 | +0 (+0.0%) |
407,880
|
318,780
|
464,800
|
19
|
0 |
| 2025/04/29 | 397,023 | +0 (+0.0%) |
407,880
|
318,780
|
464,800
|
19
|
0 |
| 2025/04/28 | 397,023 | +291 (+0.07%) |
407,880
|
318,780
|
464,800
|
19
|
0 |
| 2025/04/27 | 396,732 | +3,807 (+0.97%) |
411,840
|
318,780
|
458,000
|
20
|
0 |
| 2025/04/26 | 392,925 | +0 (+0.0%) |
407,880
|
316,800
|
458,000
|
21
|
0 |
| 2025/04/25 | 392,925 | +0 (+0.0%) |
407,880
|
316,800
|
458,000
|
21
|
1以上 |
| 2025/04/24 | 392,925 | +0 (+0.0%) |
407,880
|
316,800
|
458,000
|
21
|
1以上 |
| 2025/04/23 | 392,925 | +0 (+0.0%) |
407,880
|
316,800
|
458,000
|
21
|
0 |
| 2025/04/22 | 392,925 | +1,991 (+0.51%) |
407,880
|
316,800
|
458,000
|
21
|
0 |
| 2025/04/21 | 390,934 | -1,991 (-0.51%) |
373,800
|
316,800
|
458,000
|
19
|
0 |
| 2025/04/20 | 392,925 | +0 (+0.0%) |
407,880
|
316,800
|
458,000
|
21
|
0 |
| 2025/04/19 | 392,925 | +0 (+0.0%) |
407,880
|
316,800
|
458,000
|
21
|
0 |
| 2025/04/18 | 392,925 | -4,792 (-1.2%) |
407,880
|
316,800
|
458,000
|
21
|
1以上 |
| 2025/04/17 | 397,717 | +0 (+0.0%) |
411,840
|
328,636
|
458,000
|
20
|
0 |
| 2025/04/16 | 397,717 | +0 (+0.0%) |
411,840
|
328,636
|
458,000
|
20
|
0 |
| 2025/04/15 | 397,717 | +4,520 (+1.15%) |
411,840
|
328,636
|
458,000
|
20
|
0 |
| 2025/04/14 | 393,197 | -401 (-0.1%) |
390,840
|
328,636
|
458,000
|
22
|
0 |
| 2025/04/13 | 393,598 | +0 (+0.0%) |
398,000
|
328,636
|
458,000
|
24
|
0 |
| 2025/04/12 | 393,598 | -4,927 (-1.24%) |
398,000
|
328,636
|
458,000
|
24
|
1以上 |
| 2025/04/11 | 398,525 | +0 (+0.0%) |
407,880
|
328,636
|
458,000
|
29
|
1以上 |
| 2025/04/10 | 398,525 | -351 (-0.09%) |
407,880
|
328,636
|
458,000
|
29
|
0 |
| 2025/04/09 | 398,876 | -350 (-0.09%) |
407,880
|
328,636
|
458,000
|
29
|
1以上 |
| 2025/04/08 | 399,226 | +2,987 (+0.75%) |
407,880
|
338,800
|
458,000
|
29
|
0 |
| 2025/04/07 | 396,239 | +0 (+0.0%) |
398,000
|
338,800
|
458,000
|
25
|
0 |
| 2025/04/06 | 396,239 | +0 (+0.0%) |
398,000
|
338,800
|
458,000
|
25
|
0 |
| 2025/04/05 | 396,239 | +153 (+0.04%) |
398,000
|
338,800
|
458,000
|
25
|
0 |
| 2025/04/04 | 396,086 | -2,604 (-0.65%) |
399,300
|
338,800
|
458,000
|
23
|
0 |
| 2025/04/03 | 398,690 | -2,851 (-0.71%) |
403,590
|
338,800
|
458,000
|
22
|
0 |
| 2025/04/02 | 401,541 | +6,692 (+1.69%) |
407,880
|
348,000
|
458,000
|
21
|
0 |
| 2025/04/01 | 394,849 | +0 (+0.0%) |
386,550
|
348,000
|
458,000
|
24
|
0 |
| 2025/03/31 | 394,849 | -6,720 (-1.67%) |
386,550
|
348,000
|
458,000
|
24
|
0 |
| 2025/03/30 | 401,569 | -7,519 (-1.84%) |
399,300
|
348,000
|
463,000
|
27
|
1以上 |
| 2025/03/29 | 409,088 | +0 (+0.0%) |
407,880
|
348,000
|
510,600
|
29
|
0 |
| 2025/03/28 | 409,088 | -3,577 (-0.87%) |
407,880
|
348,000
|
510,600
|
29
|
1以上 |
| 2025/03/27 | 412,665 | +3,501 (+0.86%) |
415,800
|
348,000
|
510,600
|
27
|
1以上 |
| 2025/03/26 | 409,164 | +0 (+0.0%) |
407,880
|
348,000
|
510,600
|
29
|
0 |
| 2025/03/25 | 409,164 | +7,513 (+1.87%) |
407,880
|
348,000
|
510,600
|
29
|
0 |
| 2025/03/24 | 401,651 | +4,028 (+1.01%) |
399,300
|
348,000
|
463,000
|
27
|
1以上 |
| 2025/03/23 | 397,623 | -8,368 (-2.06%) |
396,000
|
348,000
|
458,000
|
25
|
0 |
| 2025/03/22 | 405,991 | +0 (+0.0%) |
399,300
|
348,000
|
510,600
|
27
|
0 |
| 2025/03/21 | 405,991 | -1,239 (-0.3%) |
399,300
|
348,000
|
510,600
|
27
|
0 |
| 2025/03/20 | 407,230 | +0 (+0.0%) |
403,590
|
348,000
|
510,600
|
26
|
1以上 |
| 2025/03/19 | 407,230 | +0 (+0.0%) |
403,590
|
348,000
|
510,600
|
26
|
0 |
| 2025/03/18 | 407,230 | +1,539 (+0.38%) |
403,590
|
348,000
|
510,600
|
26
|
0 |
| 2025/03/17 | 405,691 | +0 (+0.0%) |
403,590
|
348,000
|
510,600
|
26
|
0 |
| 2025/03/16 | 405,691 | +4,729 (+1.18%) |
403,590
|
348,000
|
510,600
|
26
|
0 |
| 2025/03/15 | 400,962 | -1,864 (-0.46%) |
396,000
|
348,000
|
510,600
|
27
|
0 |
| 2025/03/14 | 402,826 | -4,979 (-1.22%) |
399,300
|
348,000
|
510,600
|
29
|
0 |
| 2025/03/13 | 407,805 | -2,580 (-0.63%) |
407,880
|
348,000
|
510,600
|
31
|
1以上 |
| 2025/03/12 | 410,385 | +0 (+0.0%) |
411,840
|
348,000
|
510,600
|
32
|
1以上 |
| 2025/03/11 | 410,385 | +0 (+0.0%) |
411,840
|
348,000
|
510,600
|
32
|
1以上 |
| 2025/03/10 | 410,385 | -3,322 (-0.8%) |
411,840
|
348,000
|
510,600
|
32
|
1以上 |
| 2025/03/09 | 413,707 | +375 (+0.09%) |
428,000
|
348,000
|
510,600
|
33
|
0 |
| 2025/03/08 | 413,332 | +0 (+0.0%) |
428,000
|
348,000
|
510,600
|
30
|
0 |
| 2025/03/07 | 413,332 | +0 (+0.0%) |
428,000
|
348,000
|
510,600
|
30
|
1以上 |
| 2025/03/06 | 413,332 | -4,667 (-1.12%) |
428,000
|
348,000
|
510,600
|
30
|
0 |
| 2025/03/05 | 417,999 | +0 (+0.0%) |
433,000
|
348,000
|
510,600
|
28
|
0 |
| 2025/03/04 | 417,999 | +0 (+0.0%) |
433,000
|
348,000
|
510,600
|
28
|
0 |
| 2025/03/03 | 417,999 | +0 (+0.0%) |
433,000
|
348,000
|
510,600
|
28
|
0 |
| 2025/03/02 | 417,999 | +0 (+0.0%) |
433,000
|
348,000
|
510,600
|
28
|
0 |
| 2025/03/01 | 417,999 | -4,167 (-0.99%) |
433,000
|
348,000
|
510,600
|
28
|
0 |
| 2025/02/28 | 422,166 | +0 (+0.0%) |
438,000
|
348,000
|
510,600
|
30
|
0 |
| 2025/02/27 | 422,166 | +5,261 (+1.26%) |
438,000
|
348,000
|
510,600
|
30
|
0 |
| 2025/02/26 | 416,905 | +0 (+0.0%) |
433,000
|
338,000
|
510,600
|
32
|
1以上 |
| 2025/02/25 | 416,905 | -3,271 (-0.78%) |
433,000
|
338,000
|
510,600
|
32
|
0 |
| 2025/02/24 | 420,176 | +2,005 (+0.48%) |
438,000
|
338,000
|
510,600
|
35
|
1以上 |
| 2025/02/23 | 418,171 | -294 (-0.07%) |
433,000
|
338,000
|
510,600
|
36
|
0 |
| 2025/02/22 | 418,465 | +1,762 (+0.42%) |
438,000
|
338,000
|
510,600
|
35
|
1以上 |
| 2025/02/21 | 416,703 | +0 (+0.0%) |
433,000
|
338,000
|
510,600
|
32
|
0 |
| 2025/02/20 | 416,703 | +0 (+0.0%) |
433,000
|
338,000
|
510,600
|
32
|
0 |
| 2025/02/19 | 416,703 | +2,753 (+0.67%) |
433,000
|
338,000
|
510,600
|
32
|
0 |
| 2025/02/18 | 413,950 | -2,000 (-0.48%) |
428,000
|
338,000
|
510,600
|
30
|
0 |
| 2025/02/17 | 415,950 | +0 (+0.0%) |
428,000
|
338,000
|
510,600
|
30
|
0 |
| 2025/02/16 | 415,950 | +0 (+0.0%) |
428,000
|
338,000
|
510,600
|
30
|
0 |
| 2025/02/15 | 415,950 | +0 (+0.0%) |
428,000
|
338,000
|
510,600
|
30
|
0 |
| 2025/02/14 | 415,950 | -2,000 (-0.48%) |
428,000
|
338,000
|
510,600
|
30
|
0 |
| 2025/02/13 | 417,950 | +0 (+0.0%) |
428,000
|
338,000
|
510,600
|
30
|
0 |
| 2025/02/12 | 417,950 | -1,377 (-0.33%) |
428,000
|
338,000
|
510,600
|
30
|
0 |
| 2025/02/11 | 419,327 | +0 (+0.0%) |
428,000
|
338,000
|
510,600
|
29
|
0 |
| 2025/02/10 | 419,327 | +1,377 (+0.33%) |
428,000
|
338,000
|
510,600
|
29
|
0 |
| 2025/02/09 | 417,950 | +0 (+0.0%) |
428,000
|
338,000
|
510,600
|
30
|
0 |
| 2025/02/08 | 417,950 | +4,433 (+1.07%) |
428,000
|
338,000
|
510,600
|
30
|
0 |
| 2025/02/07 | 413,517 | +0 (+0.0%) |
418,300
|
338,000
|
510,600
|
28
|
0 |
| 2025/02/06 | 413,517 | +0 (+0.0%) |
418,300
|
338,000
|
510,600
|
28
|
0 |
| 2025/02/05 | 413,517 | +0 (+0.0%) |
418,300
|
338,000
|
510,600
|
28
|
0 |
| 2025/02/04 | 413,517 | +3,595 (+0.88%) |
418,300
|
338,000
|
510,600
|
28
|
0 |
| 2025/02/03 | 409,922 | +0 (+0.0%) |
408,600
|
338,000
|
510,600
|
27
|
0 |
| 2025/02/02 | 409,922 | +3,872 (+0.95%) |
408,600
|
338,000
|
510,600
|
27
|
0 |
| 2025/02/01 | 406,050 | +3,496 (+0.87%) |
408,600
|
338,000
|
483,000
|
26
|
0 |
| 2025/01/31 | 402,554 | +4,351 (+1.09%) |
403,950
|
338,000
|
483,000
|
24
|
0 |
| 2025/01/30 | 398,203 | +3,483 (+0.88%) |
388,650
|
338,000
|
483,000
|
26
|
0 |
| 2025/01/29 | 394,720 | +0 (+0.0%) |
378,000
|
338,000
|
483,000
|
24
|
0 |
| 2025/01/28 | 394,720 | +3,025 (+0.77%) |
378,000
|
338,000
|
483,000
|
24
|
1以上 |
| 2025/01/27 | 391,695 | +0 (+0.0%) |
373,000
|
338,000
|
483,000
|
22
|
0 |
| 2025/01/26 | 391,695 | +0 (+0.0%) |
373,000
|
338,000
|
483,000
|
22
|
0 |
| 2025/01/25 | 391,695 | +0 (+0.0%) |
373,000
|
338,000
|
483,000
|
22
|
0 |
| 2025/01/24 | 391,695 | -4,031 (-1.02%) |
373,000
|
338,000
|
483,000
|
22
|
0 |
| 2025/01/23 | 395,726 | +1,960 (+0.5%) |
388,650
|
338,000
|
483,000
|
26
|
0 |
| 2025/01/22 | 393,766 | -3,082 (-0.78%) |
378,000
|
338,000
|
483,000
|
28
|
0 |
| 2025/01/21 | 396,848 | -6,667 (-1.65%) |
388,650
|
338,000
|
483,000
|
30
|
1以上 |
| 2025/01/20 | 403,515 | +0 (+0.0%) |
408,600
|
338,000
|
483,000
|
30
|
1以上 |
| 2025/01/19 | 403,515 | -145 (-0.04%) |
408,600
|
338,000
|
483,000
|
30
|
1以上 |
| 2025/01/18 | 403,660 | +366 (+0.09%) |
408,600
|
338,000
|
483,000
|
29
|
1以上 |
| 2025/01/17 | 403,294 | +0 (+0.0%) |
417,900
|
338,000
|
483,000
|
27
|
0 |
| 2025/01/16 | 403,294 | +0 (+0.0%) |
417,900
|
338,000
|
483,000
|
27
|
0 |
| 2025/01/15 | 403,294 | +7,079 (+1.79%) |
417,900
|
338,000
|
483,000
|
27
|
0 |
| 2025/01/14 | 396,215 | +0 (+0.0%) |
378,000
|
338,000
|
483,000
|
23
|
0 |
| 2025/01/13 | 396,215 | +4,565 (+1.17%) |
378,000
|
338,000
|
483,000
|
23
|
0 |
| 2025/01/12 | 391,650 | -4,565 (-1.15%) |
368,280
|
338,000
|
483,000
|
19
|
0 |
| 2025/01/11 | 396,215 | -828 (-0.21%) |
378,000
|
338,000
|
483,000
|
23
|
0 |
| 2025/01/10 | 397,043 | -963 (-0.24%) |
373,140
|
338,000
|
483,000
|
22
|
0 |
| 2025/01/09 | 398,006 | +3,978 (+1.01%) |
393,300
|
338,000
|
483,000
|
24
|
1以上 |
| 2025/01/08 | 394,028 | +0 (+0.0%) |
368,280
|
338,000
|
483,000
|
20
|
0 |
| 2025/01/07 | 394,028 | +0 (+0.0%) |
368,280
|
338,000
|
483,000
|
20
|
1以上 |
| 2025/01/06 | 394,028 | -1,324 (-0.33%) |
368,280
|
338,000
|
483,000
|
20
|
0 |
| 2025/01/05 | 395,352 | +3,946 (+1.01%) |
373,140
|
338,000
|
483,000
|
22
|
0 |
| 2025/01/04 | 391,406 | +747 (+0.19%) |
368,280
|
338,000
|
483,000
|
24
|
0 |
| 2025/01/03 | 390,659 | +816 (+0.21%) |
368,280
|
338,000
|
483,000
|
23
|
1以上 |
| 2025/01/02 | 389,843 | +0 (+0.0%) |
368,140
|
338,000
|
483,000
|
22
|
1以上 |
| 2025/01/01 | 389,843 | +0 (+0.0%) |
368,140
|
338,000
|
483,000
|
22
|
0 |
なら、