| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
N/A |
| 2025/12/10 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
N/A |
| 2025/12/09 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
N/A |
| 2025/12/08 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/12/07 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/12/06 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/12/05 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/12/04 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/12/03 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/12/02 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/12/01 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/11/30 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/11/29 | 687,868 | +11,896 (+1.76%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/11/28 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/27 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/26 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
1以上 |
| 2025/11/25 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/24 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/23 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/22 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/21 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/20 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/19 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/18 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/17 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/16 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/15 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/14 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/13 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/12 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/11 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/10 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/09 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/08 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/07 | 675,972 | -10,350 (-1.51%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/11/06 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/11/05 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/11/04 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
1以上 |
| 2025/11/03 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/11/02 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/11/01 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/31 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/30 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/29 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/28 | 686,322 | -10,552 (-1.51%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/27 | 696,874 | +10,552 (+1.54%) |
701,800
|
646,800
|
732,900
|
10
|
0 |
| 2025/10/26 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/25 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/24 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
1以上 |
| 2025/10/23 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/22 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/21 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/20 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/19 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/18 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/17 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/16 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/15 | 686,322 | +0 (+0.0%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/14 | 686,322 | +10,350 (+1.53%) |
701,800
|
580,800
|
732,900
|
11
|
0 |
| 2025/10/13 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/10/12 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/10/11 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/10/10 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/10/09 | 675,972 | +0 (+0.0%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/10/08 | 675,972 | -11,896 (-1.73%) |
690,800
|
580,800
|
712,074
|
9
|
0 |
| 2025/10/07 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/10/06 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/10/05 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/10/04 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/10/03 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/10/02 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/10/01 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/09/30 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/09/29 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/09/28 | 687,868 | +0 (+0.0%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/09/27 | 687,868 | +1,574 (+0.23%) |
696,300
|
646,800
|
712,074
|
8
|
0 |
| 2025/09/26 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/25 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/24 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
1以上 |
| 2025/09/23 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/22 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/21 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/20 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/19 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/18 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/17 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/16 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/15 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/14 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/13 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/12 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/11 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/10 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/09 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/08 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/07 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/06 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/05 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/04 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/03 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/02 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/09/01 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/31 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/30 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/29 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/28 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/27 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/26 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/25 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/24 | 686,294 | +0 (+0.0%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/23 | 686,294 | -3,567 (-0.52%) |
690,800
|
646,800
|
712,074
|
10
|
0 |
| 2025/08/22 | 689,861 | -8,280 (-1.19%) |
690,800
|
664,631
|
712,074
|
10
|
0 |
| 2025/08/21 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/20 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/19 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/18 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/17 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/16 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/15 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/14 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/13 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/12 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/11 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/10 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/09 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/08 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/07 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/06 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/05 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/04 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/03 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/02 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/08/01 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/31 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/30 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/29 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/28 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/27 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/26 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/25 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/24 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/23 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/22 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/21 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/20 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/19 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/18 | 698,141 | --- |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/16 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/15 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/14 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
N/A |
| 2025/07/13 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/12 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/11 | 698,141 | +0 (+0.0%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/10 | 698,141 | -11,533 (-1.63%) |
712,074
|
664,631
|
721,765
|
10
|
0 |
| 2025/07/09 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/07/08 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/07/07 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
1以上 |
| 2025/07/06 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/07/05 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/07/04 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/07/03 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/07/02 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/07/01 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/06/30 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/06/29 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/06/28 | 709,674 | +0 (+0.0%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/06/27 | 709,674 | -6,594 (-0.92%) |
712,074
|
664,631
|
825,000
|
11
|
0 |
| 2025/06/26 | 716,268 | +2,222 (+0.31%) |
712,239
|
664,631
|
825,000
|
9
|
0 |
| 2025/06/25 | 714,046 | +0 (+0.0%) |
712,239
|
664,631
|
805,000
|
9
|
0 |
| 2025/06/24 | 714,046 | +0 (+0.0%) |
712,239
|
664,631
|
805,000
|
9
|
0 |
| 2025/06/23 | 714,046 | +2,444 (+0.34%) |
712,239
|
664,631
|
805,000
|
9
|
0 |
| 2025/06/22 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/21 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/20 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/19 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/18 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/17 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/16 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/15 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/14 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/13 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/12 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/11 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/10 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/09 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/08 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/07 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/06 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/05 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/04 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/03 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/02 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/06/01 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/05/31 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/05/30 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/05/29 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/05/28 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/05/27 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/05/26 | 711,602 | +0 (+0.0%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/05/25 | 711,602 | +8,925 (+1.27%) |
712,239
|
664,631
|
783,000
|
9
|
0 |
| 2025/05/24 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/23 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/22 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/21 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/20 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/19 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/18 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/17 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/16 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/15 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/14 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/13 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/12 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/11 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/10 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/09 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/08 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/07 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/06 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/05 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/04 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/03 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/02 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/05/01 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/04/30 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/04/29 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/04/28 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/04/27 | 702,677 | +0 (+0.0%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/04/26 | 702,677 | -2,789 (-0.4%) |
712,156
|
664,631
|
721,765
|
8
|
0 |
| 2025/04/25 | 705,466 | -8,297 (-1.16%) |
712,156
|
664,631
|
744,082
|
8
|
0 |
| 2025/04/24 | 713,763 | -10,644 (-1.47%) |
723,170
|
664,631
|
744,082
|
8
|
0 |
| 2025/04/23 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/22 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/21 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/20 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/19 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/18 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/17 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/16 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/15 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/14 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/13 | 724,407 | +0 (+0.0%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/12 | 724,407 | -16,729 (-2.26%) |
734,181
|
685,184
|
744,082
|
8
|
0 |
| 2025/04/11 | 741,136 | -5,676 (-0.76%) |
745,536
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/10 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/09 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/08 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/07 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/06 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/05 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/04 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/03 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/02 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/04/01 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/31 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/30 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/29 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/28 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/27 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/26 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/25 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/24 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/23 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/22 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/21 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/20 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/19 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/18 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/17 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/16 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/15 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/14 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/13 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/12 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/11 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/10 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/09 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/08 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/07 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/06 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/05 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/04 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/03 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/02 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/03/01 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/28 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/27 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/26 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/25 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/24 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/23 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/22 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/21 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/20 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/19 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/18 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/17 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/16 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/15 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/14 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/13 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/12 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/11 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/10 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/09 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/08 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/07 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/06 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/05 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/04 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/03 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/02 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/02/01 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/31 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/30 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/29 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/28 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/27 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/26 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/25 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/24 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/23 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/22 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/21 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/20 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/19 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/18 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/17 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/16 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/15 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/14 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/13 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/12 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/11 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/10 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/09 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/08 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/07 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/06 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/05 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/04 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/03 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/02 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |
| 2025/01/01 | 746,812 | +0 (+0.0%) |
756,888
|
706,376
|
767,096
|
8
|
0 |