| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
N/A |
| 2025/12/15 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
N/A |
| 2025/12/14 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
N/A |
| 2025/12/13 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/12 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/11 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/10 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/09 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/08 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/07 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/06 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/05 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/04 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/03 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/02 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/12/01 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/30 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/29 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/28 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/27 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/26 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/25 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/24 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/23 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/22 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/21 | 833,111 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/20 | 833,111 | +55,522 (+7.14%) |
846,780
|
774,169
|
897,000
|
8
|
0 |
| 2025/11/19 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/18 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/17 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
1以上 |
| 2025/11/16 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/15 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/14 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/13 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/12 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/11 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/10 | 777,589 | +0 (+0.0%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/09 | 777,589 | -7,656 (-0.97%) |
813,389
|
555,500
|
897,000
|
10
|
0 |
| 2025/11/08 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/11/07 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/11/06 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
1以上 |
| 2025/11/05 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/11/04 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/11/03 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/11/02 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/11/01 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/10/31 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/10/30 | 785,245 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/10/29 | 785,245 | +7,501 (+0.96%) |
846,780
|
555,500
|
897,000
|
11
|
0 |
| 2025/10/28 | 777,744 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/27 | 777,744 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/26 | 777,744 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/25 | 777,744 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/24 | 777,744 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/23 | 777,744 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/22 | 777,744 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/21 | 777,744 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/20 | 777,744 | +0 (+0.0%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/19 | 777,744 | +10,507 (+1.37%) |
846,780
|
555,500
|
897,000
|
9
|
0 |
| 2025/10/18 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/17 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/16 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/15 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/14 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/13 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/12 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/11 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/10 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/09 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/08 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/07 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/06 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/05 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/04 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/03 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/02 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/10/01 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/09/30 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/09/29 | 767,237 | +0 (+0.0%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/09/28 | 767,237 | -59,125 (-7.15%) |
810,474
|
555,500
|
897,000
|
8
|
0 |
| 2025/09/27 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/26 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/25 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
1以上 |
| 2025/09/24 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/23 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/22 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/21 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/20 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/19 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/18 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/17 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/16 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/15 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/14 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/13 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/12 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/11 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/10 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/09 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/08 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/07 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/06 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/05 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/04 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/03 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/02 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/09/01 | 826,362 | +0 (+0.0%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/08/31 | 826,362 | -11,454 (-1.37%) |
821,390
|
774,169
|
897,000
|
8
|
0 |
| 2025/08/30 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/29 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/28 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/27 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/26 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/25 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/24 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/23 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/22 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/21 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/20 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/19 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/18 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/17 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/16 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/15 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/14 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/13 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/12 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/11 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/10 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/09 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/08 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/07 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/06 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/05 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/04 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/03 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/02 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/08/01 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/31 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/30 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/29 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/28 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/27 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/26 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/25 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/24 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/23 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/22 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/21 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/20 | 837,816 | +0 (+0.0%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/19 | 837,816 | -6,833 (-0.81%) |
846,780
|
774,169
|
897,000
|
6
|
0 |
| 2025/07/18 | 844,649 | --- |
846,780
|
774,169
|
918,000
|
6
|
0 |
| 2025/07/16 | 844,649 | +0 (+0.0%) |
846,780
|
774,169
|
918,000
|
6
|
0 |
| 2025/07/15 | 844,649 | +0 (+0.0%) |
846,780
|
774,169
|
918,000
|
6
|
1以上 |
| 2025/07/14 | 844,649 | +0 (+0.0%) |
846,780
|
774,169
|
918,000
|
6
|
N/A |
| 2025/07/13 | 844,649 | +1,065 (+0.13%) |
846,780
|
774,169
|
918,000
|
6
|
0 |
| 2025/07/12 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/11 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/10 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/09 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/08 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/07 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/06 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/05 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/04 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/03 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/02 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/07/01 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/30 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/29 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/28 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/27 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/26 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/25 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/24 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/23 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/22 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/21 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/20 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/19 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/18 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/17 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/16 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/15 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/14 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/13 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/12 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/11 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/10 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/09 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/08 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/07 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/06 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/05 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/04 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/03 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/02 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/06/01 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/31 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/30 | 843,584 | -2,500 (-0.3%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/29 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/28 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/27 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/26 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/25 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/24 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/23 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/22 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/21 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/20 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/19 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/18 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/17 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/16 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/15 | 846,084 | +0 (+0.0%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/14 | 846,084 | +2,500 (+0.3%) |
846,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/13 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/12 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/11 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/10 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/09 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/08 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/07 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/06 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/05 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/04 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/03 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/02 | 843,584 | +0 (+0.0%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/05/01 | 843,584 | -19,639 (-2.28%) |
841,084
|
774,169
|
918,000
|
4
|
0 |
| 2025/04/30 | 863,223 | +0 (+0.0%) |
902,500
|
774,169
|
918,000
|
6
|
0 |
| 2025/04/29 | 863,223 | +0 (+0.0%) |
902,500
|
774,169
|
918,000
|
6
|
0 |
| 2025/04/28 | 863,223 | +0 (+0.0%) |
902,500
|
774,169
|
918,000
|
6
|
1以上 |
| 2025/04/27 | 863,223 | +0 (+0.0%) |
902,500
|
774,169
|
918,000
|
6
|
0 |
| 2025/04/26 | 863,223 | +0 (+0.0%) |
902,500
|
774,169
|
918,000
|
6
|
0 |
| 2025/04/25 | 863,223 | +0 (+0.0%) |
902,500
|
774,169
|
918,000
|
6
|
0 |
| 2025/04/24 | 863,223 | +0 (+0.0%) |
902,500
|
774,169
|
918,000
|
6
|
0 |
| 2025/04/23 | 863,223 | -7,982 (-0.92%) |
902,500
|
774,169
|
918,000
|
6
|
0 |
| 2025/04/22 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/21 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/20 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/19 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/18 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/17 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/16 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/15 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/14 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/13 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/12 | 871,205 | +0 (+0.0%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/11 | 871,205 | -8,228 (-0.94%) |
902,500
|
798,116
|
918,000
|
6
|
0 |
| 2025/04/10 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/04/09 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/04/08 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/04/07 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/04/06 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/04/05 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/04/04 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/04/03 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/04/02 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/04/01 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/31 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/30 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/29 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/28 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/27 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/26 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/25 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/24 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/23 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/22 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/21 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/20 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/19 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/18 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/17 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/16 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/15 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/14 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/13 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/12 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/11 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/10 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/09 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/08 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/07 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/06 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/05 | 879,433 | +71,358 (+8.83%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/03/04 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/03/03 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/03/02 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
1以上 |
| 2025/03/01 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/02/28 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/02/27 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/02/26 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/02/25 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/02/24 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/02/23 | 808,075 | +0 (+0.0%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/02/22 | 808,075 | -71,358 (-8.11%) |
860,400
|
594,000
|
918,000
|
8
|
0 |
| 2025/02/21 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/20 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/19 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/18 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/17 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/16 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/15 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/14 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/13 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/12 | 879,433 | +11,533 (+1.33%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/02/11 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/10 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/09 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/08 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/07 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/06 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/05 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/04 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/03 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/02 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/02/01 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/31 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/30 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/29 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/28 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/27 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/26 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/25 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/24 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/23 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/22 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/21 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/20 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/19 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/18 | 867,900 | +0 (+0.0%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/17 | 867,900 | -11,533 (-1.31%) |
865,400
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/16 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/01/15 | 879,433 | +0 (+0.0%) |
902,500
|
822,800
|
918,000
|
6
|
0 |
| 2025/01/14 | 879,433 | +12,108 (+1.4%) |
902,500
|
822,800
|
918,000
|
6
|
1以上 |
| 2025/01/13 | 867,325 | +0 (+0.0%) |
864,500
|
822,800
|
918,000
|
8
|
0 |
| 2025/01/12 | 867,325 | +34,383 (+4.13%) |
864,500
|
822,800
|
918,000
|
8
|
0 |
| 2025/01/11 | 832,942 | -27,378 (-3.18%) |
831,000
|
698,000
|
918,000
|
7
|
1以上 |
| 2025/01/10 | 860,320 | -7,330 (-0.84%) |
831,000
|
822,800
|
918,000
|
5
|
0 |
| 2025/01/09 | 867,650 | +0 (+0.0%) |
864,900
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/08 | 867,650 | +0 (+0.0%) |
864,900
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/07 | 867,650 | +0 (+0.0%) |
864,900
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/06 | 867,650 | +0 (+0.0%) |
864,900
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/05 | 867,650 | +0 (+0.0%) |
864,900
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/04 | 867,650 | +0 (+0.0%) |
864,900
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/03 | 867,650 | +0 (+0.0%) |
864,900
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/02 | 867,650 | +0 (+0.0%) |
864,900
|
822,800
|
918,000
|
4
|
0 |
| 2025/01/01 | 867,650 | +0 (+0.0%) |
864,900
|
822,800
|
918,000
|
4
|
0 |