| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
N/A |
| 2025/12/04 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
N/A |
| 2025/12/03 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
N/A |
| 2025/12/02 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/12/01 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/30 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/29 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/28 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/27 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/26 | 6,073,571 | +34,405 (+0.57%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/25 | 6,039,166 | +37,738 (+0.63%) |
6,010,000
|
5,880,000
|
6,238,000
|
6
|
0 |
| 2025/11/24 | 6,001,428 | +0 (+0.0%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
0 |
| 2025/11/23 | 6,001,428 | +0 (+0.0%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
0 |
| 2025/11/22 | 6,001,428 | +0 (+0.0%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
1以上 |
| 2025/11/21 | 6,001,428 | +0 (+0.0%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
0 |
| 2025/11/20 | 6,001,428 | -34,822 (-0.58%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
0 |
| 2025/11/19 | 6,036,250 | +0 (+0.0%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
0 |
| 2025/11/18 | 6,036,250 | +0 (+0.0%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
0 |
| 2025/11/17 | 6,036,250 | +0 (+0.0%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
1以上 |
| 2025/11/16 | 6,036,250 | +0 (+0.0%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
0 |
| 2025/11/15 | 6,036,250 | -42,250 (-0.7%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
0 |
| 2025/11/14 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/13 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/12 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/11 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/10 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/09 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/08 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/07 | 6,078,500 | +40,300 (+0.67%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/06 | 6,038,200 | +0 (+0.0%) |
6,040,000
|
5,775,000
|
6,238,000
|
5
|
0 |