| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
N/A |
| 2025/12/04 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
N/A |
| 2025/12/03 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
N/A |
| 2025/12/02 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/12/01 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/30 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/29 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/28 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/27 | 6,073,571 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/26 | 6,073,571 | +34,405 (+0.57%) |
6,040,000
|
5,880,000
|
6,280,000
|
7
|
0 |
| 2025/11/25 | 6,039,166 | +37,738 (+0.63%) |
6,010,000
|
5,880,000
|
6,238,000
|
6
|
0 |
| 2025/11/24 | 6,001,428 | +0 (+0.0%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
0 |
| 2025/11/23 | 6,001,428 | +0 (+0.0%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
0 |
| 2025/11/22 | 6,001,428 | +0 (+0.0%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
1以上 |
| 2025/11/21 | 6,001,428 | +0 (+0.0%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
0 |
| 2025/11/20 | 6,001,428 | -34,822 (-0.58%) |
5,980,000
|
5,775,000
|
6,238,000
|
7
|
0 |
| 2025/11/19 | 6,036,250 | +0 (+0.0%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
0 |
| 2025/11/18 | 6,036,250 | +0 (+0.0%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
0 |
| 2025/11/17 | 6,036,250 | +0 (+0.0%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
1以上 |
| 2025/11/16 | 6,036,250 | +0 (+0.0%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
0 |
| 2025/11/15 | 6,036,250 | -42,250 (-0.7%) |
6,010,000
|
5,775,000
|
6,280,000
|
8
|
0 |
| 2025/11/14 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/13 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/12 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/11 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/10 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/09 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/08 | 6,078,500 | +0 (+0.0%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/07 | 6,078,500 | +40,300 (+0.67%) |
6,099,000
|
5,775,000
|
6,280,000
|
6
|
0 |
| 2025/11/06 | 6,038,200 | +0 (+0.0%) |
6,040,000
|
5,775,000
|
6,238,000
|
5
|
0 |
| 2025/11/05 | 6,038,200 | +0 (+0.0%) |
6,040,000
|
5,775,000
|
6,238,000
|
5
|
0 |
| 2025/11/04 | 6,038,200 | +0 (+0.0%) |
6,040,000
|
5,775,000
|
6,238,000
|
5
|
0 |
| 2025/11/03 | 6,038,200 | +0 (+0.0%) |
6,040,000
|
5,775,000
|
6,238,000
|
5
|
0 |
| 2025/11/02 | 6,038,200 | -8,400 (-0.14%) |
6,040,000
|
5,775,000
|
6,238,000
|
5
|
0 |
| 2025/11/01 | 6,046,600 | +0 (+0.0%) |
6,040,000
|
5,775,000
|
6,280,000
|
5
|
0 |
| 2025/10/31 | 6,046,600 | +0 (+0.0%) |
6,040,000
|
5,775,000
|
6,280,000
|
5
|
0 |
| 2025/10/30 | 6,046,600 | +0 (+0.0%) |
6,040,000
|
5,775,000
|
6,280,000
|
5
|
1以上 |
| 2025/10/29 | 6,046,600 | -67,900 (-1.11%) |
6,040,000
|
5,775,000
|
6,280,000
|
5
|
0 |
| 2025/10/28 | 6,114,500 | +0 (+0.0%) |
6,099,000
|
5,980,000
|
6,280,000
|
4
|
0 |
| 2025/10/27 | 6,114,500 | +0 (+0.0%) |
6,099,000
|
5,980,000
|
6,280,000
|
4
|
0 |
| 2025/10/26 | 6,114,500 | +0 (+0.0%) |
6,099,000
|
5,980,000
|
6,280,000
|
4
|
0 |
| 2025/10/25 | 6,114,500 | -24,700 (-0.4%) |
6,099,000
|
5,980,000
|
6,280,000
|
4
|
0 |
| 2025/10/24 | 6,139,200 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
6,280,000
|
5
|
0 |
| 2025/10/23 | 6,139,200 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
6,280,000
|
5
|
0 |
| 2025/10/22 | 6,139,200 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
6,280,000
|
5
|
1以上 |
| 2025/10/21 | 6,139,200 | +60,000 (+0.99%) |
6,158,000
|
5,980,000
|
6,280,000
|
5
|
0 |
| 2025/10/20 | 6,079,200 | +0 (+0.0%) |
6,040,000
|
5,980,000
|
6,238,000
|
5
|
0 |
| 2025/10/19 | 6,079,200 | +0 (+0.0%) |
6,040,000
|
5,980,000
|
6,238,000
|
5
|
0 |
| 2025/10/18 | 6,079,200 | +0 (+0.0%) |
6,040,000
|
5,980,000
|
6,238,000
|
5
|
0 |
| 2025/10/17 | 6,079,200 | +0 (+0.0%) |
6,040,000
|
5,980,000
|
6,238,000
|
5
|
0 |
| 2025/10/16 | 6,079,200 | +0 (+0.0%) |
6,040,000
|
5,980,000
|
6,238,000
|
5
|
0 |
| 2025/10/15 | 6,079,200 | +0 (+0.0%) |
6,040,000
|
5,980,000
|
6,238,000
|
5
|
0 |
| 2025/10/14 | 6,079,200 | -80,400 (-1.31%) |
6,040,000
|
5,980,000
|
6,238,000
|
5
|
0 |
| 2025/10/13 | 6,159,600 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
6,242,000
|
5
|
0 |
| 2025/10/12 | 6,159,600 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
6,242,000
|
5
|
0 |
| 2025/10/11 | 6,159,600 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
6,242,000
|
5
|
0 |
| 2025/10/10 | 6,159,600 | +128,267 (+2.13%) |
6,180,000
|
5,980,000
|
6,242,000
|
5
|
0 |
| 2025/10/09 | 6,031,333 | +41,333 (+0.69%) |
6,169,000
|
5,390,000
|
6,242,000
|
6
|
0 |
| 2025/10/08 | 5,990,000 | +0 (+0.0%) |
6,158,000
|
5,390,000
|
6,242,000
|
5
|
0 |
| 2025/10/07 | 5,990,000 | +0 (+0.0%) |
6,158,000
|
5,390,000
|
6,242,000
|
5
|
1以上 |
| 2025/10/06 | 5,990,000 | +0 (+0.0%) |
6,158,000
|
5,390,000
|
6,242,000
|
5
|
0 |
| 2025/10/05 | 5,990,000 | +0 (+0.0%) |
6,158,000
|
5,390,000
|
6,242,000
|
5
|
0 |
| 2025/10/04 | 5,990,000 | +0 (+0.0%) |
6,158,000
|
5,390,000
|
6,242,000
|
5
|
0 |
| 2025/10/03 | 5,990,000 | +0 (+0.0%) |
6,158,000
|
5,390,000
|
6,242,000
|
5
|
0 |
| 2025/10/02 | 5,990,000 | -2,500 (-0.04%) |
6,158,000
|
5,390,000
|
6,242,000
|
5
|
0 |
| 2025/10/01 | 5,992,500 | +0 (+0.0%) |
6,169,000
|
5,390,000
|
6,242,000
|
4
|
0 |
| 2025/09/30 | 5,992,500 | +0 (+0.0%) |
6,169,000
|
5,390,000
|
6,242,000
|
4
|
0 |
| 2025/09/29 | 5,992,500 | -200,833 (-3.24%) |
6,169,000
|
5,390,000
|
6,242,000
|
4
|
0 |
| 2025/09/28 | 6,193,333 | +0 (+0.0%) |
6,180,000
|
6,158,000
|
6,242,000
|
3
|
0 |
| 2025/09/27 | 6,193,333 | +35,333 (+0.57%) |
6,180,000
|
6,158,000
|
6,242,000
|
3
|
0 |
| 2025/09/26 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/25 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/24 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/23 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/22 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/21 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/20 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/19 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/18 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/17 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/16 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/15 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/14 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/13 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/12 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/11 | 6,158,000 | +89,000 (+1.47%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/09/10 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/09/09 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/09/08 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
1以上 |
| 2025/09/07 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/09/06 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/09/05 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/09/04 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/09/03 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/09/02 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/09/01 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/31 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/30 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/29 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/28 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/27 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/26 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/25 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/24 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/23 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/22 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/21 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/20 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/19 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/18 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/17 | 6,069,000 | -89,000 (-1.45%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/16 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/08/15 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/08/14 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/08/13 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/08/12 | 6,158,000 | +89,000 (+1.47%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/08/11 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/10 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/09 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
1以上 |
| 2025/08/08 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/07 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/06 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/05 | 6,069,000 | +0 (+0.0%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/04 | 6,069,000 | -89,000 (-1.45%) |
6,069,000
|
5,980,000
|
6,158,000
|
2
|
0 |
| 2025/08/03 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/08/02 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/08/01 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/07/31 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/07/30 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/07/29 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/07/28 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/07/27 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/07/26 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/07/25 | 6,158,000 | +379,000 (+6.56%) |
6,158,000
|
6,158,000
|
6,158,000
|
1
|
0 |
| 2025/07/24 | 5,779,000 | +0 (+0.0%) |
5,779,000
|
5,400,000
|
6,158,000
|
2
|
0 |
| 2025/07/23 | 5,779,000 | +0 (+0.0%) |
5,779,000
|
5,400,000
|
6,158,000
|
2
|
0 |
| 2025/07/22 | 5,779,000 | +0 (+0.0%) |
5,779,000
|
5,400,000
|
6,158,000
|
2
|
1以上 |
| 2025/07/21 | 5,779,000 | +0 (+0.0%) |
5,779,000
|
5,400,000
|
6,158,000
|
2
|
0 |
| 2025/07/20 | 5,779,000 | +0 (+0.0%) |
5,779,000
|
5,400,000
|
6,158,000
|
2
|
0 |
| 2025/07/19 | 5,779,000 | +99,667 (+1.75%) |
5,779,000
|
5,400,000
|
6,158,000
|
2
|
0 |
| 2025/07/18 | 5,679,333 | --- |
5,480,000
|
5,400,000
|
6,158,000
|
3
|
0 |
| 2025/07/16 | 5,480,000 | +166,000 (+3.12%) |
5,480,000
|
5,480,000
|
5,480,000
|
1
|
1以上 |
| 2025/07/15 | 5,314,000 | -230,200 (-4.15%) |
5,314,000
|
5,148,000
|
5,480,000
|
2
|
0 |
| 2025/07/14 | 5,544,200 | -24,466 (-0.44%) |
5,480,000
|
5,148,000
|
6,158,000
|
5
|
N/A |
| 2025/07/13 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
1以上 |
| 2025/07/12 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/11 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/10 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/09 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/08 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/07 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/06 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/05 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/04 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/03 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/02 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/07/01 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/06/30 | 5,568,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/06/29 | 5,568,666 | -164,000 (-2.86%) |
5,400,000
|
5,148,000
|
6,158,000
|
3
|
0 |
| 2025/06/28 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/27 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/26 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/25 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/24 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/23 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/22 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/21 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/20 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/19 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/18 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/17 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/16 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/15 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/14 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/13 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/12 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/11 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/10 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/09 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/08 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/07 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/06 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/05 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/04 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/03 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/02 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/06/01 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/31 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/30 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/29 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/28 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/27 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/26 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/25 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/24 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/23 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/22 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/21 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/20 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/19 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/18 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/17 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/16 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/15 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/14 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/13 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/12 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/11 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/10 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/09 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/08 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/07 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/06 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/05 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/04 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/03 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/02 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/05/01 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/30 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/29 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/28 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/27 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/26 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/25 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/24 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/23 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/22 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/21 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/20 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/19 | 5,732,666 | +0 (+0.0%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/18 | 5,732,666 | -292,334 (-4.85%) |
5,400,000
|
5,148,000
|
6,650,000
|
3
|
0 |
| 2025/04/17 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/16 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/15 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/14 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/13 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/12 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/11 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/10 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/09 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/08 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/07 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/06 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/05 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/04 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/03 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/02 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/04/01 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/31 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/30 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/29 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/28 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/27 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/26 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/25 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/24 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/23 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/22 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/21 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/20 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/19 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/18 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/17 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/16 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/15 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/14 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/13 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/12 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/11 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/10 | 6,025,000 | +0 (+0.0%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/09 | 6,025,000 | -625,000 (-9.4%) |
6,025,000
|
5,400,000
|
6,650,000
|
2
|
0 |
| 2025/03/08 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/03/07 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/03/06 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/03/05 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/03/04 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/03/03 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/03/02 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/03/01 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/28 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/27 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/26 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/25 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/24 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/23 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/22 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/21 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/20 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/19 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/18 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/17 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/16 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/15 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/14 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/13 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/12 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/11 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/10 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/09 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/08 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/07 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/06 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/05 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/04 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/03 | 6,650,000 | +0 (+0.0%) |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/02 | 6,650,000 | --- |
6,650,000
|
6,650,000
|
6,650,000
|
1
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |