| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
N/A |
| 2025/12/07 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
N/A |
| 2025/12/06 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
N/A |
| 2025/12/05 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/12/04 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/12/03 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/12/02 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/12/01 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/30 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/29 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/28 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/27 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/26 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/25 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/24 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/23 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/22 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/21 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/20 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/19 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/18 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/17 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/16 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/15 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/14 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/13 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/12 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/11 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/10 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/09 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/08 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/07 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/06 | 536,800 | -65,066 (-10.81%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
| 2025/11/05 | 601,866 | -10,814 (-1.77%) |
547,800
|
525,800
|
736,000
|
6
|
0 |
| 2025/11/04 | 612,680 | -16,220 (-2.58%) |
547,800
|
525,800
|
736,000
|
5
|
0 |
| 2025/11/03 | 628,900 | +0 (+0.0%) |
626,900
|
525,800
|
736,000
|
4
|
1以上 |
| 2025/11/02 | 628,900 | +0 (+0.0%) |
626,900
|
525,800
|
736,000
|
4
|
0 |
| 2025/11/01 | 628,900 | -5,500 (-0.87%) |
626,900
|
525,800
|
736,000
|
4
|
0 |
| 2025/10/31 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/30 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/29 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/28 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/27 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/26 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/25 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/24 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/23 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/22 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/21 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/20 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/19 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/18 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/17 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/16 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/15 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/14 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/13 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/12 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/11 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/10 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/09 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/08 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/07 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/06 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/05 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/04 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/03 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/02 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/10/01 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/30 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/29 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/28 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/27 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/26 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/25 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/24 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/23 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/22 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/21 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/20 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/19 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/18 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/17 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/16 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/15 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/14 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/13 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/12 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/11 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/10 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/09 | 634,400 | -22,882 (-3.48%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/08 | 657,282 | +0 (+0.0%) |
728,000
|
536,800
|
748,810
|
5
|
0 |
| 2025/09/07 | 657,282 | +0 (+0.0%) |
728,000
|
536,800
|
748,810
|
5
|
0 |
| 2025/09/06 | 657,282 | +0 (+0.0%) |
728,000
|
536,800
|
748,810
|
5
|
1以上 |
| 2025/09/05 | 657,282 | +0 (+0.0%) |
728,000
|
536,800
|
748,810
|
5
|
0 |
| 2025/09/04 | 657,282 | +22,882 (+3.61%) |
728,000
|
536,800
|
748,810
|
5
|
0 |
| 2025/09/03 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/02 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/09/01 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/31 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/30 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/29 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/28 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/27 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/26 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/25 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/24 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/23 | 634,400 | +0 (+0.0%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/22 | 634,400 | -6,781 (-1.06%) |
632,400
|
536,800
|
736,000
|
4
|
0 |
| 2025/08/21 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/20 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/19 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/18 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/17 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/16 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/15 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/14 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/13 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/12 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/11 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/10 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/09 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/08 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/07 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/06 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/05 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/04 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/03 | 641,181 | +0 (+0.0%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/02 | 641,181 | +90,818 (+16.5%) |
639,181
|
550,363
|
736,000
|
4
|
0 |
| 2025/08/01 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/31 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/30 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/29 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/28 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/27 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/26 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/25 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/24 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/23 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/22 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/21 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/20 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/19 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/18 | 550,363 | --- |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/16 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/15 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/14 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
N/A |
| 2025/07/13 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/12 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/11 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/10 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/09 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/08 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/07 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/06 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/05 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/04 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/03 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/02 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/07/01 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/30 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/29 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/28 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/27 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/26 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/25 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/24 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/23 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/22 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/21 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/20 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/19 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/18 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/17 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/16 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/15 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/14 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/13 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/12 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/11 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/10 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/09 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/08 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/07 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/06 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/05 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/04 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/03 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/02 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/06/01 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/31 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/30 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/29 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/28 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/27 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/26 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/25 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/24 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/23 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/22 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/21 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/20 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/19 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/18 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/17 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/16 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/15 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/14 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/13 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/12 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/11 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/10 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/09 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/08 | 550,363 | +0 (+0.0%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/07 | 550,363 | -49,212 (-8.21%) |
550,363
|
550,363
|
550,363
|
2
|
0 |
| 2025/05/06 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/05/05 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/05/04 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
1以上 |
| 2025/05/03 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/05/02 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/05/01 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/04/30 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/04/29 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/04/28 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/04/27 | 599,575 | +0 (+0.0%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/04/26 | 599,575 | -5,675 (-0.94%) |
550,363
|
550,363
|
698,000
|
3
|
0 |
| 2025/04/25 | 605,250 | -5,674 (-0.93%) |
567,387
|
550,363
|
698,000
|
3
|
0 |
| 2025/04/24 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/23 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/22 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/21 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/20 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/19 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/18 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/17 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/16 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/15 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/14 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/13 | 610,924 | +0 (+0.0%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/12 | 610,924 | -11,700 (-1.88%) |
567,387
|
567,387
|
698,000
|
3
|
0 |
| 2025/04/11 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/10 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/09 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/08 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/07 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/06 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/05 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/04 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/03 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/02 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/04/01 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/31 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/30 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/29 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/28 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/27 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/26 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/25 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/24 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/23 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/22 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/21 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/20 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/19 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/18 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/17 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/16 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/15 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/14 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/13 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/12 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/11 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/10 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/09 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/08 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/07 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/06 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/05 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/04 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/03 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/02 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/03/01 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/02/28 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/02/27 | 622,624 | -11,719 (-1.85%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/02/26 | 634,343 | +0 (+0.0%) |
627,218
|
584,936
|
698,000
|
4
|
0 |
| 2025/02/25 | 634,343 | +0 (+0.0%) |
627,218
|
584,936
|
698,000
|
4
|
0 |
| 2025/02/24 | 634,343 | +0 (+0.0%) |
627,218
|
584,936
|
698,000
|
4
|
1以上 |
| 2025/02/23 | 634,343 | +11,719 (+1.88%) |
627,218
|
584,936
|
698,000
|
4
|
0 |
| 2025/02/22 | 622,624 | +0 (+0.0%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/02/21 | 622,624 | -49,030 (-7.3%) |
584,936
|
584,936
|
698,000
|
3
|
0 |
| 2025/02/20 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/19 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/18 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
1以上 |
| 2025/02/17 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/16 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/15 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/14 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/13 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/12 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/11 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/10 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/09 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/08 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/07 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/06 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/05 | 671,654 | +0 (+0.0%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/04 | 671,654 | -10,436 (-1.53%) |
698,000
|
584,936
|
745,200
|
5
|
0 |
| 2025/02/03 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/02/02 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/02/01 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
1以上 |
| 2025/01/31 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/01/30 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/01/29 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/01/28 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/01/27 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/01/26 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/01/25 | 682,090 | +0 (+0.0%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/01/24 | 682,090 | +158 (+0.02%) |
708,180
|
584,936
|
745,200
|
7
|
0 |
| 2025/01/23 | 681,932 | +0 (+0.0%) |
703,090
|
584,936
|
745,200
|
8
|
0 |
| 2025/01/22 | 681,932 | +0 (+0.0%) |
703,090
|
584,936
|
745,200
|
8
|
0 |
| 2025/01/21 | 681,932 | +0 (+0.0%) |
703,090
|
584,936
|
745,200
|
8
|
1以上 |
| 2025/01/20 | 681,932 | +0 (+0.0%) |
703,090
|
584,936
|
745,200
|
8
|
0 |
| 2025/01/19 | 681,932 | +0 (+0.0%) |
703,090
|
584,936
|
745,200
|
8
|
0 |
| 2025/01/18 | 681,932 | +0 (+0.0%) |
703,090
|
584,936
|
745,200
|
8
|
0 |
| 2025/01/17 | 681,932 | +0 (+0.0%) |
703,090
|
584,936
|
745,200
|
8
|
0 |
| 2025/01/16 | 681,932 | +0 (+0.0%) |
703,090
|
584,936
|
745,200
|
8
|
0 |
| 2025/01/15 | 681,932 | +9,038 (+1.34%) |
703,090
|
584,936
|
745,200
|
8
|
0 |
| 2025/01/14 | 672,894 | +12,051 (+1.82%) |
698,000
|
584,936
|
745,200
|
7
|
0 |
| 2025/01/13 | 660,843 | +0 (+0.0%) |
689,415
|
584,936
|
708,180
|
6
|
0 |
| 2025/01/12 | 660,843 | +0 (+0.0%) |
689,415
|
584,936
|
708,180
|
6
|
0 |
| 2025/01/11 | 660,843 | +0 (+0.0%) |
689,415
|
584,936
|
708,180
|
6
|
0 |
| 2025/01/10 | 660,843 | -3,117 (-0.47%) |
689,415
|
584,936
|
708,180
|
6
|
0 |
| 2025/01/09 | 663,960 | +0 (+0.0%) |
689,415
|
584,936
|
726,880
|
6
|
0 |
| 2025/01/08 | 663,960 | -3,117 (-0.47%) |
689,415
|
584,936
|
726,880
|
6
|
0 |
| 2025/01/07 | 667,077 | +0 (+0.0%) |
689,415
|
584,936
|
726,880
|
6
|
0 |
| 2025/01/06 | 667,077 | +0 (+0.0%) |
689,415
|
584,936
|
726,880
|
6
|
0 |
| 2025/01/05 | 667,077 | +0 (+0.0%) |
689,415
|
584,936
|
726,880
|
6
|
0 |
| 2025/01/04 | 667,077 | +0 (+0.0%) |
689,415
|
584,936
|
726,880
|
6
|
0 |
| 2025/01/03 | 667,077 | +0 (+0.0%) |
689,415
|
584,936
|
726,880
|
6
|
0 |
| 2025/01/02 | 667,077 | +0 (+0.0%) |
689,415
|
584,936
|
726,880
|
6
|
0 |
| 2025/01/01 | 667,077 | +0 (+0.0%) |
689,415
|
584,936
|
726,880
|
6
|
0 |