| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 576,034 | +0 (+0.0%) |
582,900
|
463,672
|
693,800
|
10
|
N/A |
| 2025/12/05 | 576,034 | -3,137 (-0.54%) |
582,900
|
463,672
|
693,800
|
10
|
N/A |
| 2025/12/04 | 579,171 | -3,922 (-0.67%) |
618,000
|
463,672
|
693,800
|
9
|
N/A |
| 2025/12/03 | 583,093 | +0 (+0.0%) |
621,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/12/02 | 583,093 | +0 (+0.0%) |
621,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/12/01 | 583,093 | +0 (+0.0%) |
621,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/11/30 | 583,093 | +0 (+0.0%) |
621,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/11/29 | 583,093 | +0 (+0.0%) |
621,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/11/28 | 583,093 | +0 (+0.0%) |
621,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/11/27 | 583,093 | -6,499 (-1.1%) |
621,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/11/26 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/25 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/24 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/23 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/22 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/21 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/20 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/19 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/18 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/17 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/16 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/15 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/14 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/13 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/12 | 589,592 | +14,354 (+2.5%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/11/11 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/11/10 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/11/09 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
1以上 |
| 2025/11/08 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/11/07 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/11/06 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/11/05 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/11/04 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/11/03 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/11/02 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/11/01 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/31 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/30 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/29 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/28 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/27 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/26 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/25 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/24 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/23 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/22 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/21 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/20 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/19 | 575,238 | +0 (+0.0%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/18 | 575,238 | -14,354 (-2.43%) |
618,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/10/17 | 589,592 | +0 (+0.0%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/10/16 | 589,592 | +12,764 (+2.21%) |
625,000
|
463,672
|
693,800
|
7
|
0 |
| 2025/10/15 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/14 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/13 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/12 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/11 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/10 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/09 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/08 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/07 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/06 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/05 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/04 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/03 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/02 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/10/01 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/30 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/29 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/28 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/27 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/26 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/25 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/24 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/23 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/22 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/21 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/20 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/19 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/18 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/17 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/16 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/15 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/14 | 576,828 | +0 (+0.0%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/13 | 576,828 | -10,829 (-1.84%) |
628,000
|
463,672
|
693,800
|
5
|
0 |
| 2025/09/12 | 587,657 | +0 (+0.0%) |
631,500
|
463,672
|
693,800
|
6
|
0 |
| 2025/09/11 | 587,657 | +6,664 (+1.15%) |
631,500
|
463,672
|
693,800
|
6
|
0 |
| 2025/09/10 | 580,993 | +0 (+0.0%) |
594,500
|
463,672
|
693,800
|
8
|
1以上 |
| 2025/09/09 | 580,993 | -500 (-0.09%) |
594,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/09/08 | 581,493 | +0 (+0.0%) |
594,500
|
463,672
|
693,800
|
8
|
1以上 |
| 2025/09/07 | 581,493 | +0 (+0.0%) |
594,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/09/06 | 581,493 | +0 (+0.0%) |
594,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/09/05 | 581,493 | +0 (+0.0%) |
594,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/09/04 | 581,493 | +0 (+0.0%) |
594,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/09/03 | 581,493 | +0 (+0.0%) |
594,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/09/02 | 581,493 | +4,077 (+0.71%) |
594,500
|
463,672
|
693,800
|
8
|
0 |
| 2025/09/01 | 577,416 | +803 (+0.14%) |
561,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/08/31 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/30 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
1以上 |
| 2025/08/29 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
1以上 |
| 2025/08/28 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/27 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/26 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/25 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/24 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/23 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/22 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/21 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/20 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/19 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/18 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/17 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/16 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/15 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/14 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/13 | 576,613 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/12 | 576,613 | -3,181 (-0.55%) |
573,000
|
463,672
|
693,800
|
11
|
0 |
| 2025/08/11 | 579,794 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/10 | 579,794 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/09 | 579,794 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/08 | 579,794 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/07 | 579,794 | -400 (-0.07%) |
573,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/06 | 580,194 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/05 | 580,194 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/04 | 580,194 | +0 (+0.0%) |
573,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/03 | 580,194 | -3,400 (-0.58%) |
573,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/02 | 583,594 | +0 (+0.0%) |
590,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/08/01 | 583,594 | +0 (+0.0%) |
590,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/07/31 | 583,594 | +0 (+0.0%) |
590,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/07/30 | 583,594 | +0 (+0.0%) |
590,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/07/29 | 583,594 | -5,649 (-0.96%) |
590,000
|
463,672
|
693,800
|
10
|
0 |
| 2025/07/28 | 589,243 | +0 (+0.0%) |
609,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/27 | 589,243 | -250 (-0.04%) |
609,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/26 | 589,493 | -2,500 (-0.42%) |
609,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/25 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/24 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/23 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/22 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/21 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/20 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/19 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/18 | 591,993 | --- |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/16 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/15 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/14 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
N/A |
| 2025/07/13 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/12 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/11 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/10 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/09 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/08 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/07 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/06 | 591,993 | +0 (+0.0%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/05 | 591,993 | -8,500 (-1.42%) |
614,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/04 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/03 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/02 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/07/01 | 600,493 | +13,669 (+2.33%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/30 | 586,824 | +0 (+0.0%) |
624,000
|
463,672
|
693,800
|
6
|
0 |
| 2025/06/29 | 586,824 | -13,669 (-2.28%) |
624,000
|
463,672
|
693,800
|
6
|
0 |
| 2025/06/28 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/27 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/26 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
1以上 |
| 2025/06/25 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/24 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/23 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/22 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/21 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/20 | 600,493 | -5,700 (-0.94%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/19 | 606,193 | +0 (+0.0%) |
638,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/06/18 | 606,193 | +5,700 (+0.95%) |
638,000
|
463,672
|
693,800
|
9
|
0 |
| 2025/06/17 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
1以上 |
| 2025/06/16 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/15 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/14 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/13 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/12 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/11 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/10 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/09 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/08 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/07 | 600,493 | +0 (+0.0%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/06 | 600,493 | -2,500 (-0.41%) |
631,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/05 | 602,993 | +0 (+0.0%) |
636,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/04 | 602,993 | +0 (+0.0%) |
636,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/03 | 602,993 | +0 (+0.0%) |
636,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/02 | 602,993 | +0 (+0.0%) |
636,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/06/01 | 602,993 | +0 (+0.0%) |
636,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/05/31 | 602,993 | +16,375 (+2.79%) |
636,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/05/30 | 586,618 | +15,500 (+2.71%) |
636,000
|
463,672
|
693,800
|
8
|
0 |
| 2025/05/29 | 571,118 | +0 (+0.0%) |
572,400
|
463,672
|
693,800
|
8
|
0 |
| 2025/05/28 | 571,118 | +0 (+0.0%) |
572,400
|
463,672
|
693,800
|
8
|
0 |
| 2025/05/27 | 571,118 | +22,889 (+4.18%) |
572,400
|
463,672
|
693,800
|
8
|
0 |
| 2025/05/26 | 548,229 | +0 (+0.0%) |
493,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/25 | 548,229 | +0 (+0.0%) |
493,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/24 | 548,229 | +0 (+0.0%) |
493,000
|
456,676
|
693,800
|
10
|
1以上 |
| 2025/05/23 | 548,229 | +0 (+0.0%) |
493,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/22 | 548,229 | +0 (+0.0%) |
493,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/21 | 548,229 | +0 (+0.0%) |
493,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/20 | 548,229 | +0 (+0.0%) |
493,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/19 | 548,229 | +0 (+0.0%) |
493,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/18 | 548,229 | +0 (+0.0%) |
493,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/17 | 548,229 | -13,808 (-2.46%) |
493,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/16 | 562,037 | +0 (+0.0%) |
557,736
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/15 | 562,037 | +0 (+0.0%) |
557,736
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/14 | 562,037 | -125 (-0.02%) |
557,736
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/13 | 562,162 | +0 (+0.0%) |
555,836
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/12 | 562,162 | +0 (+0.0%) |
555,836
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/11 | 562,162 | +0 (+0.0%) |
555,836
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/10 | 562,162 | +0 (+0.0%) |
555,836
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/09 | 562,162 | +0 (+0.0%) |
555,836
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/08 | 562,162 | +0 (+0.0%) |
555,836
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/07 | 562,162 | +0 (+0.0%) |
555,836
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/06 | 562,162 | +0 (+0.0%) |
555,836
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/05 | 562,162 | +5,833 (+1.05%) |
555,836
|
456,676
|
693,800
|
8
|
0 |
| 2025/05/04 | 556,329 | +0 (+0.0%) |
533,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/03 | 556,329 | +1,575 (+0.28%) |
533,000
|
456,676
|
693,800
|
10
|
0 |
| 2025/05/02 | 554,754 | +0 (+0.0%) |
533,000
|
456,676
|
693,800
|
11
|
1以上 |
| 2025/05/01 | 554,754 | +21,499 (+4.03%) |
533,000
|
456,676
|
693,800
|
11
|
0 |
| 2025/04/30 | 533,255 | +0 (+0.0%) |
533,000
|
456,676
|
693,800
|
9
|
1以上 |
| 2025/04/29 | 533,255 | +0 (+0.0%) |
533,000
|
456,676
|
693,800
|
9
|
0 |
| 2025/04/28 | 533,255 | +20,178 (+3.93%) |
533,000
|
456,676
|
693,800
|
9
|
0 |
| 2025/04/27 | 513,077 | +0 (+0.0%) |
463,672
|
422,279
|
693,800
|
11
|
0 |
| 2025/04/26 | 513,077 | +0 (+0.0%) |
463,672
|
422,279
|
693,800
|
11
|
0 |
| 2025/04/25 | 513,077 | -2,374 (-0.46%) |
463,672
|
422,279
|
693,800
|
11
|
1以上 |
| 2025/04/24 | 515,451 | +0 (+0.0%) |
463,672
|
435,336
|
693,800
|
11
|
0 |
| 2025/04/23 | 515,451 | -2,608 (-0.5%) |
463,672
|
435,336
|
693,800
|
11
|
0 |
| 2025/04/22 | 518,059 | +0 (+0.0%) |
478,016
|
435,336
|
693,800
|
11
|
0 |
| 2025/04/21 | 518,059 | +0 (+0.0%) |
478,016
|
435,336
|
693,800
|
11
|
0 |
| 2025/04/20 | 518,059 | +0 (+0.0%) |
478,016
|
435,336
|
693,800
|
11
|
0 |
| 2025/04/19 | 518,059 | +3,320 (+0.64%) |
478,016
|
435,336
|
693,800
|
11
|
0 |
| 2025/04/18 | 514,739 | +0 (+0.0%) |
478,016
|
435,336
|
693,800
|
9
|
0 |
| 2025/04/17 | 514,739 | +0 (+0.0%) |
478,016
|
435,336
|
693,800
|
9
|
0 |
| 2025/04/16 | 514,739 | +0 (+0.0%) |
478,016
|
435,336
|
693,800
|
9
|
0 |
| 2025/04/15 | 514,739 | +0 (+0.0%) |
478,016
|
435,336
|
693,800
|
9
|
0 |
| 2025/04/14 | 514,739 | +0 (+0.0%) |
478,016
|
435,336
|
693,800
|
9
|
0 |
| 2025/04/13 | 514,739 | +0 (+0.0%) |
478,016
|
435,336
|
693,800
|
9
|
0 |
| 2025/04/12 | 514,739 | -6,131 (-1.18%) |
478,016
|
435,336
|
693,800
|
9
|
0 |
| 2025/04/11 | 520,870 | -3,285 (-0.63%) |
478,016
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/10 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/09 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/08 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/07 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/06 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/05 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/04 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/03 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/02 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/04/01 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/03/31 | 524,155 | +0 (+0.0%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/03/30 | 524,155 | -3,686 (-0.7%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/03/29 | 527,841 | -14,286 (-2.64%) |
492,800
|
448,800
|
693,800
|
9
|
0 |
| 2025/03/28 | 542,127 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
9
|
0 |
| 2025/03/27 | 542,127 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
9
|
0 |
| 2025/03/26 | 542,127 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
9
|
0 |
| 2025/03/25 | 542,127 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
9
|
0 |
| 2025/03/24 | 542,127 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
9
|
0 |
| 2025/03/23 | 542,127 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
9
|
0 |
| 2025/03/22 | 542,127 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
9
|
0 |
| 2025/03/21 | 542,127 | -11,967 (-2.16%) |
525,800
|
463,496
|
693,800
|
9
|
0 |
| 2025/03/20 | 554,094 | -1,677 (-0.3%) |
525,800
|
463,496
|
693,800
|
10
|
0 |
| 2025/03/19 | 555,771 | +13,003 (+2.4%) |
525,800
|
463,496
|
693,800
|
9
|
0 |
| 2025/03/18 | 542,768 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
8
|
1以上 |
| 2025/03/17 | 542,768 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
8
|
0 |
| 2025/03/16 | 542,768 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
8
|
0 |
| 2025/03/15 | 542,768 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
8
|
0 |
| 2025/03/14 | 542,768 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
8
|
0 |
| 2025/03/13 | 542,768 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
8
|
0 |
| 2025/03/12 | 542,768 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
8
|
0 |
| 2025/03/11 | 542,768 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
8
|
0 |
| 2025/03/10 | 542,768 | -16,246 (-2.91%) |
514,888
|
463,496
|
693,800
|
8
|
0 |
| 2025/03/09 | 559,014 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
10
|
0 |
| 2025/03/08 | 559,014 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
10
|
0 |
| 2025/03/07 | 559,014 | +0 (+0.0%) |
525,800
|
463,496
|
693,800
|
10
|
1以上 |
| 2025/03/06 | 559,014 | +10,836 (+1.98%) |
525,800
|
463,496
|
693,800
|
10
|
0 |
| 2025/03/05 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/03/04 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/03/03 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
1以上 |
| 2025/03/02 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/03/01 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/28 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/27 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/26 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/25 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/24 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/23 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/22 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/21 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/20 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/19 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/18 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/17 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/16 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/15 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/14 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/13 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/12 | 548,178 | +0 (+0.0%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/11 | 548,178 | +15,024 (+2.82%) |
514,888
|
463,496
|
693,800
|
12
|
0 |
| 2025/02/10 | 533,154 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
15
|
0 |
| 2025/02/09 | 533,154 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
15
|
0 |
| 2025/02/08 | 533,154 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
15
|
1以上 |
| 2025/02/07 | 533,154 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
15
|
0 |
| 2025/02/06 | 533,154 | -4,313 (-0.8%) |
503,976
|
463,496
|
693,800
|
15
|
0 |
| 2025/02/05 | 537,467 | -4,976 (-0.92%) |
503,976
|
463,496
|
693,800
|
14
|
0 |
| 2025/02/04 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/02/03 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/02/02 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/02/01 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/31 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/30 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/29 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/28 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/27 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/26 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/25 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/24 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/23 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/22 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/21 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/20 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/19 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/18 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/17 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/16 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/15 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/14 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/13 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/12 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/11 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/10 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/09 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/08 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/07 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/06 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/05 | 542,443 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/04 | 542,443 | -1,387 (-0.26%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
| 2025/01/03 | 543,830 | +15,813 (+2.99%) |
503,976
|
463,496
|
693,800
|
12
|
0 |
| 2025/01/02 | 528,017 | +0 (+0.0%) |
494,000
|
463,496
|
693,800
|
9
|
0 |
| 2025/01/01 | 528,017 | +0 (+0.0%) |
494,000
|
463,496
|
693,800
|
9
|
0 |