| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 513,635 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
N/A |
| 2025/12/06 | 513,635 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
N/A |
| 2025/12/05 | 513,635 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
N/A |
| 2025/12/04 | 513,635 | -323 (-0.06%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/12/03 | 513,958 | -322 (-0.06%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/12/02 | 514,280 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/12/01 | 514,280 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/30 | 514,280 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/29 | 514,280 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/28 | 514,280 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/27 | 514,280 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/26 | 514,280 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/25 | 514,280 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/24 | 514,280 | -323 (-0.06%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/23 | 514,603 | -323 (-0.06%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/22 | 514,926 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/21 | 514,926 | +7,793 (+1.54%) |
514,800
|
470,800
|
564,000
|
15
|
0 |
| 2025/11/20 | 507,133 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
19
|
0 |
| 2025/11/19 | 507,133 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
19
|
0 |
| 2025/11/18 | 507,133 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
19
|
1以上 |
| 2025/11/17 | 507,133 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
19
|
0 |
| 2025/11/16 | 507,133 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
19
|
0 |
| 2025/11/15 | 507,133 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
19
|
0 |
| 2025/11/14 | 507,133 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
19
|
0 |
| 2025/11/13 | 507,133 | +3,816 (+0.76%) |
503,800
|
470,800
|
564,000
|
19
|
0 |
| 2025/11/12 | 503,317 | +0 (+0.0%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/11 | 503,317 | +0 (+0.0%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/10 | 503,317 | +0 (+0.0%) |
494,780
|
467,060
|
564,000
|
21
|
1以上 |
| 2025/11/09 | 503,317 | +0 (+0.0%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/08 | 503,317 | +0 (+0.0%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/07 | 503,317 | +0 (+0.0%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/06 | 503,317 | +0 (+0.0%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/05 | 503,317 | +0 (+0.0%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/04 | 503,317 | +0 (+0.0%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/03 | 503,317 | -115 (-0.02%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/02 | 503,432 | -115 (-0.02%) |
494,780
|
467,060
|
564,000
|
21
|
0 |
| 2025/11/01 | 503,547 | +0 (+0.0%) |
494,780
|
469,480
|
564,000
|
21
|
0 |
| 2025/10/31 | 503,547 | +0 (+0.0%) |
494,780
|
469,480
|
564,000
|
21
|
0 |
| 2025/10/30 | 503,547 | +0 (+0.0%) |
494,780
|
469,480
|
564,000
|
21
|
0 |
| 2025/10/29 | 503,547 | +0 (+0.0%) |
494,780
|
469,480
|
564,000
|
21
|
0 |
| 2025/10/28 | 503,547 | +3,498 (+0.7%) |
494,780
|
469,480
|
564,000
|
21
|
0 |
| 2025/10/27 | 500,049 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/26 | 500,049 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/25 | 500,049 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
1以上 |
| 2025/10/24 | 500,049 | -105 (-0.02%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/23 | 500,154 | -105 (-0.02%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/22 | 500,259 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/21 | 500,259 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/20 | 500,259 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/19 | 500,259 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/18 | 500,259 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/17 | 500,259 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/16 | 500,259 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/15 | 500,259 | -4,477 (-0.89%) |
494,780
|
463,320
|
564,000
|
23
|
0 |
| 2025/10/14 | 504,736 | -105 (-0.02%) |
503,800
|
470,800
|
564,000
|
23
|
0 |
| 2025/10/13 | 504,841 | -105 (-0.02%) |
503,800
|
470,800
|
564,000
|
23
|
0 |
| 2025/10/12 | 504,946 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
23
|
0 |
| 2025/10/11 | 504,946 | -1,995 (-0.39%) |
503,800
|
470,800
|
564,000
|
23
|
0 |
| 2025/10/10 | 506,941 | +4,903 (+0.98%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/10/09 | 502,038 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
21
|
0 |
| 2025/10/08 | 502,038 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
21
|
0 |
| 2025/10/07 | 502,038 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
21
|
0 |
| 2025/10/06 | 502,038 | +0 (+0.0%) |
494,780
|
463,320
|
564,000
|
21
|
0 |
| 2025/10/05 | 502,038 | -4,903 (-0.97%) |
494,780
|
463,320
|
564,000
|
21
|
0 |
| 2025/10/04 | 506,941 | -116 (-0.02%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/10/03 | 507,057 | -115 (-0.02%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/10/02 | 507,172 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/10/01 | 507,172 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/30 | 507,172 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/29 | 507,172 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/28 | 507,172 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/27 | 507,172 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/26 | 507,172 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/25 | 507,172 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/24 | 507,172 | -115 (-0.02%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/23 | 507,287 | -115 (-0.02%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/22 | 507,402 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/21 | 507,402 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/20 | 507,402 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/19 | 507,402 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/18 | 507,402 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/17 | 507,402 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/16 | 507,402 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/15 | 507,402 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/14 | 507,402 | -116 (-0.02%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/13 | 507,518 | +3,088 (+0.61%) |
503,800
|
470,800
|
564,000
|
21
|
0 |
| 2025/09/12 | 504,430 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
23
|
0 |
| 2025/09/11 | 504,430 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
23
|
0 |
| 2025/09/10 | 504,430 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
23
|
1以上 |
| 2025/09/09 | 504,430 | +0 (+0.0%) |
503,800
|
470,800
|
564,000
|
23
|
0 |
| 2025/09/08 | 504,430 | +1,644 (+0.33%) |
503,800
|
470,800
|
564,000
|
23
|
0 |
| 2025/09/07 | 502,786 | +0 (+0.0%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/09/06 | 502,786 | +0 (+0.0%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/09/05 | 502,786 | +0 (+0.0%) |
499,290
|
470,800
|
581,400
|
22
|
1以上 |
| 2025/09/04 | 502,786 | -110 (-0.02%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/09/03 | 502,896 | -110 (-0.02%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/09/02 | 503,006 | +0 (+0.0%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/09/01 | 503,006 | +0 (+0.0%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/08/31 | 503,006 | +0 (+0.0%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/08/30 | 503,006 | +0 (+0.0%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/08/29 | 503,006 | +0 (+0.0%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/08/28 | 503,006 | -3,733 (-0.74%) |
499,290
|
470,800
|
581,400
|
22
|
0 |
| 2025/08/27 | 506,739 | +0 (+0.0%) |
503,800
|
470,800
|
581,400
|
24
|
0 |
| 2025/08/26 | 506,739 | +0 (+0.0%) |
503,800
|
470,800
|
581,400
|
24
|
0 |
| 2025/08/25 | 506,739 | +0 (+0.0%) |
503,800
|
470,800
|
581,400
|
24
|
1以上 |
| 2025/08/24 | 506,739 | +1,039 (+0.21%) |
503,800
|
470,800
|
581,400
|
24
|
0 |
| 2025/08/23 | 505,700 | -2,998 (-0.59%) |
499,290
|
470,800
|
581,400
|
26
|
0 |
| 2025/08/22 | 508,698 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
25
|
0 |
| 2025/08/21 | 508,698 | -2,978 (-0.58%) |
514,800
|
470,800
|
581,400
|
25
|
1以上 |
| 2025/08/20 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/19 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/18 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
1以上 |
| 2025/08/17 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/16 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/15 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/14 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/13 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/12 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/11 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/10 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/09 | 511,676 | +0 (+0.0%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/08 | 511,676 | +2,682 (+0.53%) |
514,800
|
470,800
|
581,400
|
27
|
0 |
| 2025/08/07 | 508,994 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
26
|
0 |
| 2025/08/06 | 508,994 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
26
|
0 |
| 2025/08/05 | 508,994 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
26
|
0 |
| 2025/08/04 | 508,994 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
26
|
0 |
| 2025/08/03 | 508,994 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
26
|
0 |
| 2025/08/02 | 508,994 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
26
|
0 |
| 2025/08/01 | 508,994 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
26
|
0 |
| 2025/07/31 | 508,994 | -28 (-0.01%) |
514,800
|
470,800
|
548,900
|
26
|
0 |
| 2025/07/30 | 509,022 | -1,089 (-0.21%) |
514,800
|
470,800
|
548,900
|
26
|
0 |
| 2025/07/29 | 510,111 | -1,180 (-0.23%) |
514,800
|
470,800
|
548,900
|
25
|
0 |
| 2025/07/28 | 511,291 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
24
|
0 |
| 2025/07/27 | 511,291 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
24
|
0 |
| 2025/07/26 | 511,291 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
24
|
0 |
| 2025/07/25 | 511,291 | +1,588 (+0.31%) |
514,800
|
470,800
|
548,900
|
24
|
0 |
| 2025/07/24 | 509,703 | +1,731 (+0.34%) |
514,800
|
470,800
|
548,900
|
23
|
0 |
| 2025/07/23 | 507,972 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
22
|
0 |
| 2025/07/22 | 507,972 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
22
|
0 |
| 2025/07/21 | 507,972 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
22
|
0 |
| 2025/07/20 | 507,972 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
22
|
0 |
| 2025/07/19 | 507,972 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
22
|
0 |
| 2025/07/18 | 507,972 | --- |
514,800
|
470,800
|
548,900
|
22
|
0 |
| 2025/07/16 | 507,972 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
22
|
0 |
| 2025/07/15 | 507,972 | -2,397 (-0.47%) |
514,800
|
470,800
|
548,900
|
22
|
0 |
| 2025/07/14 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
N/A |
| 2025/07/13 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/07/12 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/07/11 | 510,369 | -4,603 (-0.89%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/07/10 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/07/09 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/07/08 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
1以上 |
| 2025/07/07 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/07/06 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/07/05 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/07/04 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/07/03 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/07/02 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/07/01 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/06/30 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/06/29 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/06/28 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/06/27 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/06/26 | 514,972 | +0 (+0.0%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/06/25 | 514,972 | +4,603 (+0.9%) |
514,800
|
470,800
|
564,000
|
22
|
0 |
| 2025/06/24 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/23 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/22 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/21 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/20 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/19 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/18 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/17 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/16 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/15 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/14 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/13 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/12 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/11 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/10 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/09 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/08 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/07 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/06 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/05 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/04 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/03 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/02 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/06/01 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/31 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/30 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/29 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/28 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/27 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/26 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/25 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/24 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/23 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/22 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/21 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/20 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/19 | 510,369 | +0 (+0.0%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/18 | 510,369 | -5,512 (-1.07%) |
514,800
|
470,800
|
548,900
|
20
|
0 |
| 2025/05/17 | 515,881 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
22
|
0 |
| 2025/05/16 | 515,881 | +3,302 (+0.64%) |
514,800
|
470,800
|
571,000
|
22
|
0 |
| 2025/05/15 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
1以上 |
| 2025/05/14 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/13 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/12 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/11 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/10 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/09 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/08 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/07 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/06 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/05 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/04 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/03 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/02 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/05/01 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/30 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/29 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/28 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/27 | 512,579 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/26 | 512,579 | -762 (-0.15%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/25 | 513,341 | -1,593 (-0.31%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/24 | 514,934 | -831 (-0.16%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/23 | 515,765 | +0 (+0.0%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/22 | 515,765 | -6,314 (-1.21%) |
514,800
|
470,800
|
571,000
|
20
|
0 |
| 2025/04/21 | 522,079 | +0 (+0.0%) |
526,031
|
474,023
|
571,000
|
20
|
0 |
| 2025/04/20 | 522,079 | +0 (+0.0%) |
526,031
|
474,023
|
571,000
|
20
|
0 |
| 2025/04/19 | 522,079 | +0 (+0.0%) |
526,031
|
474,023
|
571,000
|
20
|
0 |
| 2025/04/18 | 522,079 | -3,109 (-0.59%) |
526,031
|
474,023
|
571,000
|
20
|
0 |
| 2025/04/17 | 525,188 | +2,512 (+0.48%) |
526,031
|
478,016
|
571,000
|
20
|
0 |
| 2025/04/16 | 522,676 | -1,999 (-0.38%) |
520,696
|
478,016
|
571,000
|
18
|
0 |
| 2025/04/15 | 524,675 | -2,250 (-0.43%) |
520,696
|
478,016
|
571,000
|
17
|
0 |
| 2025/04/14 | 526,925 | +0 (+0.0%) |
526,031
|
478,016
|
571,000
|
16
|
0 |
| 2025/04/13 | 526,925 | +0 (+0.0%) |
526,031
|
478,016
|
571,000
|
16
|
0 |
| 2025/04/12 | 526,925 | -8,174 (-1.53%) |
526,031
|
478,016
|
571,000
|
16
|
0 |
| 2025/04/11 | 535,099 | -5,915 (-1.09%) |
534,083
|
478,016
|
571,000
|
16
|
0 |
| 2025/04/10 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/04/09 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/04/08 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/04/07 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/04/06 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/04/05 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/04/04 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/04/03 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/04/02 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/04/01 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/31 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/30 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/29 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/28 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/27 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/26 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/25 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/24 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/23 | 541,014 | +0 (+0.0%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/22 | 541,014 | +1,999 (+0.37%) |
542,300
|
492,800
|
571,000
|
16
|
0 |
| 2025/03/21 | 539,015 | +2,285 (+0.43%) |
536,800
|
492,800
|
571,000
|
15
|
0 |
| 2025/03/20 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/19 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/18 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/17 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/16 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/15 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/14 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/13 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/12 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/11 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/10 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/09 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/08 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/07 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/06 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/05 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/04 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/03 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/02 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/03/01 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/28 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/27 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/26 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/25 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/24 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/23 | 536,730 | +851 (+0.16%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/22 | 535,879 | -851 (-0.16%) |
536,800
|
492,800
|
570,900
|
13
|
0 |
| 2025/02/21 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/20 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/19 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
1以上 |
| 2025/02/18 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/17 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/16 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/15 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/14 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/13 | 536,730 | +0 (+0.0%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/12 | 536,730 | +851 (+0.16%) |
536,800
|
492,800
|
570,900
|
14
|
0 |
| 2025/02/11 | 535,879 | +12,050 (+2.3%) |
536,800
|
492,800
|
570,900
|
13
|
0 |
| 2025/02/10 | 523,829 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
18
|
0 |
| 2025/02/09 | 523,829 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
18
|
0 |
| 2025/02/08 | 523,829 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
18
|
1以上 |
| 2025/02/07 | 523,829 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
18
|
0 |
| 2025/02/06 | 523,829 | -5,533 (-1.05%) |
536,800
|
473,616
|
570,900
|
18
|
0 |
| 2025/02/05 | 529,362 | +0 (+0.0%) |
536,800
|
473,616
|
579,156
|
20
|
0 |
| 2025/02/04 | 529,362 | +0 (+0.0%) |
536,800
|
473,616
|
579,156
|
20
|
0 |
| 2025/02/03 | 529,362 | +0 (+0.0%) |
536,800
|
473,616
|
579,156
|
20
|
1以上 |
| 2025/02/02 | 529,362 | +0 (+0.0%) |
536,800
|
473,616
|
579,156
|
20
|
0 |
| 2025/02/01 | 529,362 | +0 (+0.0%) |
536,800
|
473,616
|
579,156
|
20
|
0 |
| 2025/01/31 | 529,362 | +936 (+0.18%) |
536,800
|
473,616
|
579,156
|
20
|
0 |
| 2025/01/30 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/29 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/28 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
1以上 |
| 2025/01/27 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/26 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/25 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/24 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/23 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/22 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/21 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/20 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/19 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/18 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/17 | 528,426 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/16 | 528,426 | +2,854 (+0.54%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/15 | 525,572 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/14 | 525,572 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/13 | 525,572 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/12 | 525,572 | +0 (+0.0%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/11 | 525,572 | +1,170 (+0.22%) |
536,800
|
473,616
|
570,900
|
20
|
0 |
| 2025/01/10 | 524,402 | +169 (+0.03%) |
536,800
|
473,616
|
570,900
|
19
|
0 |
| 2025/01/09 | 524,233 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
24
|
0 |
| 2025/01/08 | 524,233 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
24
|
0 |
| 2025/01/07 | 524,233 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
24
|
1以上 |
| 2025/01/06 | 524,233 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
24
|
0 |
| 2025/01/05 | 524,233 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
24
|
0 |
| 2025/01/04 | 524,233 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
24
|
0 |
| 2025/01/03 | 524,233 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
24
|
0 |
| 2025/01/02 | 524,233 | -3,750 (-0.71%) |
524,216
|
473,616
|
570,900
|
24
|
0 |
| 2025/01/01 | 527,983 | +0 (+0.0%) |
524,216
|
473,616
|
618,000
|
25
|
0 |