| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
N/A |
| 2025/12/14 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
N/A |
| 2025/12/13 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
N/A |
| 2025/12/12 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/11 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/10 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/09 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/08 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/07 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/06 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/05 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/04 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/03 | 117,976 | +0 (+0.0%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/02 | 117,976 | -476 (-0.4%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/12/01 | 118,452 | -135 (-0.11%) |
98,000
|
82,500
|
167,480
|
9
|
0 |
| 2025/11/30 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/29 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/28 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
1以上 |
| 2025/11/27 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/26 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/25 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/24 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/23 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/22 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/21 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/20 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/19 | 118,587 | -5,146 (-4.16%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/11/18 | 123,733 | +0 (+0.0%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/17 | 123,733 | +0 (+0.0%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/16 | 123,733 | +0 (+0.0%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/15 | 123,733 | +0 (+0.0%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/14 | 123,733 | +0 (+0.0%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/13 | 123,733 | +0 (+0.0%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/12 | 123,733 | +0 (+0.0%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/11 | 123,733 | +0 (+0.0%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/10 | 123,733 | +0 (+0.0%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/09 | 123,733 | +1,828 (+1.5%) |
128,900
|
82,500
|
167,480
|
8
|
0 |
| 2025/11/08 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/11/07 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/11/06 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
1以上 |
| 2025/11/05 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/11/04 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/11/03 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/11/02 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/11/01 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/31 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/30 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/29 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/28 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/27 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/26 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/25 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/24 | 121,905 | +0 (+0.0%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/23 | 121,905 | +1,643 (+1.37%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/22 | 120,262 | +1,675 (+1.41%) |
108,900
|
82,500
|
184,230
|
10
|
0 |
| 2025/10/21 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/20 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/19 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/18 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/17 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/16 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/15 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/14 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/13 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/12 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/11 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/10 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/09 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/08 | 118,587 | +0 (+0.0%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/07 | 118,587 | +11,825 (+11.08%) |
108,900
|
82,500
|
167,480
|
10
|
0 |
| 2025/10/06 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/10/05 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/10/04 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/10/03 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/10/02 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/10/01 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/30 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/29 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/28 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/27 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/26 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/25 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/24 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/23 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/22 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/21 | 106,762 | +0 (+0.0%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/20 | 106,762 | -3,549 (-3.22%) |
98,000
|
82,500
|
138,000
|
8
|
0 |
| 2025/09/19 | 110,311 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
9
|
0 |
| 2025/09/18 | 110,311 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
9
|
0 |
| 2025/09/17 | 110,311 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
9
|
1以上 |
| 2025/09/16 | 110,311 | -3,517 (-3.09%) |
118,000
|
82,500
|
138,000
|
9
|
0 |
| 2025/09/15 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/14 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/13 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/12 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/11 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/10 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/09 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/08 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/07 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/06 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/05 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/04 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/03 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/02 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/09/01 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/31 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/30 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/29 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/28 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/27 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/26 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/25 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/24 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/23 | 113,828 | +0 (+0.0%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/22 | 113,828 | -3,555 (-3.03%) |
118,000
|
82,500
|
138,000
|
7
|
0 |
| 2025/08/21 | 117,383 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/20 | 117,383 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/19 | 117,383 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/18 | 117,383 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/17 | 117,383 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/16 | 117,383 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/15 | 117,383 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/14 | 117,383 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/13 | 117,383 | +3,997 (+3.53%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/12 | 113,386 | +0 (+0.0%) |
118,000
|
75,952
|
138,000
|
7
|
0 |
| 2025/08/11 | 113,386 | +0 (+0.0%) |
118,000
|
75,952
|
138,000
|
7
|
0 |
| 2025/08/10 | 113,386 | +0 (+0.0%) |
118,000
|
75,952
|
138,000
|
7
|
0 |
| 2025/08/09 | 113,386 | +0 (+0.0%) |
118,000
|
75,952
|
138,000
|
7
|
0 |
| 2025/08/08 | 113,386 | +0 (+0.0%) |
118,000
|
75,952
|
138,000
|
7
|
0 |
| 2025/08/07 | 113,386 | +0 (+0.0%) |
118,000
|
75,952
|
138,000
|
7
|
0 |
| 2025/08/06 | 113,386 | +0 (+0.0%) |
118,000
|
75,952
|
138,000
|
7
|
0 |
| 2025/08/05 | 113,386 | -5,425 (-4.57%) |
118,000
|
75,952
|
138,000
|
7
|
0 |
| 2025/08/04 | 118,811 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/03 | 118,811 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/02 | 118,811 | +0 (+0.0%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/08/01 | 118,811 | -3,899 (-3.18%) |
118,000
|
94,941
|
138,000
|
7
|
0 |
| 2025/07/31 | 122,710 | +0 (+0.0%) |
123,900
|
94,941
|
149,999
|
8
|
0 |
| 2025/07/30 | 122,710 | +4,748 (+4.03%) |
123,900
|
94,941
|
149,999
|
8
|
0 |
| 2025/07/29 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
1以上 |
| 2025/07/28 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/27 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/26 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/25 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/24 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/23 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/22 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/21 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/20 | 117,962 | -4,748 (-3.87%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/19 | 122,710 | +0 (+0.0%) |
123,900
|
94,941
|
149,999
|
8
|
0 |
| 2025/07/18 | 122,710 | --- |
123,900
|
94,941
|
149,999
|
8
|
0 |
| 2025/07/16 | 120,336 | +2,374 (+2.01%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/15 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/14 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
N/A |
| 2025/07/13 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/12 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/11 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/10 | 117,962 | +0 (+0.0%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/09 | 117,962 | +1,691 (+1.45%) |
123,900
|
75,952
|
149,999
|
8
|
0 |
| 2025/07/08 | 116,271 | +691 (+0.6%) |
118,000
|
75,952
|
149,999
|
7
|
0 |
| 2025/07/07 | 115,580 | +0 (+0.0%) |
138,000
|
75,952
|
149,999
|
5
|
0 |
| 2025/07/06 | 115,580 | +0 (+0.0%) |
138,000
|
75,952
|
149,999
|
5
|
0 |
| 2025/07/05 | 115,580 | -7,596 (-6.17%) |
138,000
|
75,952
|
149,999
|
5
|
0 |
| 2025/07/04 | 123,176 | +0 (+0.0%) |
138,000
|
94,941
|
149,999
|
5
|
0 |
| 2025/07/03 | 123,176 | -12,202 (-9.01%) |
138,000
|
94,941
|
149,999
|
5
|
0 |
| 2025/07/02 | 135,378 | +0 (+0.0%) |
138,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/07/01 | 135,378 | +0 (+0.0%) |
138,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/06/30 | 135,378 | +0 (+0.0%) |
138,000
|
94,941
|
167,480
|
7
|
1以上 |
| 2025/06/29 | 135,378 | +3,862 (+2.94%) |
138,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/06/28 | 131,516 | +4,219 (+3.31%) |
138,000
|
94,941
|
167,480
|
9
|
0 |
| 2025/06/27 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/26 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
1以上 |
| 2025/06/25 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/24 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/23 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/22 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/21 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/20 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/19 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/18 | 127,297 | +0 (+0.0%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/17 | 127,297 | +3,058 (+2.46%) |
138,000
|
75,952
|
167,480
|
9
|
0 |
| 2025/06/16 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/15 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/14 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/13 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/12 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/11 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/10 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/09 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/08 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/07 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/06 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/05 | 124,239 | -5,425 (-4.18%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/06/04 | 129,664 | +1,071 (+0.83%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/06/03 | 128,593 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/06/02 | 128,593 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/06/01 | 128,593 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/31 | 128,593 | -1,071 (-0.83%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/30 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/29 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/28 | 129,664 | +5,425 (+4.37%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/27 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/26 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/25 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/24 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/23 | 124,239 | -2,495 (-1.97%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/22 | 126,734 | +0 (+0.0%) |
149,999
|
75,952
|
167,480
|
5
|
0 |
| 2025/05/21 | 126,734 | +0 (+0.0%) |
149,999
|
75,952
|
167,480
|
5
|
0 |
| 2025/05/20 | 126,734 | +0 (+0.0%) |
149,999
|
75,952
|
167,480
|
5
|
0 |
| 2025/05/19 | 126,734 | +2,495 (+2.01%) |
149,999
|
75,952
|
167,480
|
5
|
0 |
| 2025/05/18 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/17 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/16 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
1以上 |
| 2025/05/15 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/14 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/13 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/12 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/11 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/10 | 124,239 | -5,425 (-4.18%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/05/09 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/08 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/07 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/06 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/05 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/04 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/03 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/02 | 129,664 | +5,425 (+4.37%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/05/01 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/04/30 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/04/29 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/04/28 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/04/27 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/04/26 | 124,239 | +0 (+0.0%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/04/25 | 124,239 | -5,425 (-4.18%) |
118,000
|
75,952
|
167,480
|
7
|
0 |
| 2025/04/24 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/04/23 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/04/22 | 129,664 | +0 (+0.0%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/04/21 | 129,664 | +2,597 (+2.04%) |
118,000
|
94,941
|
167,480
|
7
|
0 |
| 2025/04/20 | 127,067 | +0 (+0.0%) |
118,000
|
85,851
|
167,480
|
7
|
0 |
| 2025/04/19 | 127,067 | +0 (+0.0%) |
118,000
|
85,851
|
167,480
|
7
|
0 |
| 2025/04/18 | 127,067 | +0 (+0.0%) |
118,000
|
85,851
|
167,480
|
7
|
0 |
| 2025/04/17 | 127,067 | +0 (+0.0%) |
118,000
|
85,851
|
167,480
|
7
|
0 |
| 2025/04/16 | 127,067 | +0 (+0.0%) |
118,000
|
85,851
|
167,480
|
7
|
0 |
| 2025/04/15 | 127,067 | -3,627 (-2.78%) |
118,000
|
85,851
|
167,480
|
7
|
0 |
| 2025/04/14 | 130,694 | +7,687 (+6.25%) |
149,999
|
85,851
|
167,480
|
5
|
0 |
| 2025/04/13 | 123,007 | +0 (+0.0%) |
113,400
|
85,851
|
167,480
|
9
|
0 |
| 2025/04/12 | 123,007 | +0 (+0.0%) |
113,400
|
85,851
|
167,480
|
9
|
0 |
| 2025/04/11 | 123,007 | +0 (+0.0%) |
113,400
|
85,851
|
167,480
|
9
|
1以上 |
| 2025/04/10 | 123,007 | +3,373 (+2.82%) |
113,400
|
85,851
|
167,480
|
9
|
0 |
| 2025/04/09 | 119,634 | +0 (+0.0%) |
113,400
|
85,851
|
167,480
|
8
|
0 |
| 2025/04/08 | 119,634 | +0 (+0.0%) |
113,400
|
85,851
|
167,480
|
8
|
0 |
| 2025/04/07 | 119,634 | -5,250 (-4.2%) |
113,400
|
85,851
|
167,480
|
8
|
0 |
| 2025/04/06 | 124,884 | +1,377 (+1.11%) |
123,900
|
85,851
|
167,480
|
8
|
0 |
| 2025/04/05 | 123,507 | -3,030 (-2.39%) |
123,900
|
85,851
|
167,480
|
10
|
0 |
| 2025/04/04 | 126,537 | +0 (+0.0%) |
123,900
|
101,002
|
167,480
|
10
|
0 |
| 2025/04/03 | 126,537 | +0 (+0.0%) |
123,900
|
101,002
|
167,480
|
10
|
1以上 |
| 2025/04/02 | 126,537 | +0 (+0.0%) |
123,900
|
101,002
|
167,480
|
10
|
0 |
| 2025/04/01 | 126,537 | +0 (+0.0%) |
123,900
|
101,002
|
167,480
|
10
|
0 |
| 2025/03/31 | 126,537 | +0 (+0.0%) |
123,900
|
101,002
|
167,480
|
10
|
0 |
| 2025/03/30 | 126,537 | +0 (+0.0%) |
123,900
|
101,002
|
167,480
|
10
|
0 |
| 2025/03/29 | 126,537 | -2,133 (-1.66%) |
123,900
|
101,002
|
167,480
|
10
|
0 |
| 2025/03/28 | 128,670 | +2,755 (+2.19%) |
123,900
|
101,002
|
167,480
|
11
|
0 |
| 2025/03/27 | 125,915 | +0 (+0.0%) |
123,900
|
85,851
|
167,480
|
11
|
0 |
| 2025/03/26 | 125,915 | +0 (+0.0%) |
123,900
|
85,851
|
167,480
|
11
|
1以上 |
| 2025/03/25 | 125,915 | +0 (+0.0%) |
123,900
|
85,851
|
167,480
|
11
|
0 |
| 2025/03/24 | 125,915 | +0 (+0.0%) |
123,900
|
85,851
|
167,480
|
11
|
0 |
| 2025/03/23 | 125,915 | -1,377 (-1.08%) |
123,900
|
85,851
|
167,480
|
11
|
0 |
| 2025/03/22 | 127,292 | -1,378 (-1.07%) |
123,900
|
85,851
|
167,480
|
11
|
0 |
| 2025/03/21 | 128,670 | +0 (+0.0%) |
123,900
|
101,002
|
167,480
|
11
|
0 |
| 2025/03/20 | 128,670 | +0 (+0.0%) |
123,900
|
101,002
|
167,480
|
11
|
0 |
| 2025/03/19 | 128,670 | +0 (+0.0%) |
123,900
|
101,002
|
167,480
|
11
|
0 |
| 2025/03/18 | 128,670 | -2,371 (-1.81%) |
123,900
|
101,002
|
167,480
|
11
|
0 |
| 2025/03/17 | 131,041 | -9,333 (-6.65%) |
123,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/03/16 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/03/15 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/03/14 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/03/13 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/03/12 | 140,374 | +3,367 (+2.46%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/03/11 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/03/10 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/03/09 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/03/08 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/03/07 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/03/06 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/03/05 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/03/04 | 137,007 | -3,367 (-2.4%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/03/03 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/03/02 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/03/01 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/02/28 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/02/27 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/02/26 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/02/25 | 140,374 | +3,367 (+2.46%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/02/24 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/23 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/22 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/21 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/20 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/19 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/18 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/17 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/16 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/15 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/14 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/13 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/12 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/11 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/10 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/09 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/08 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/07 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/06 | 137,007 | +0 (+0.0%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/05 | 137,007 | -3,367 (-2.4%) |
144,900
|
85,851
|
167,480
|
9
|
0 |
| 2025/02/04 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/02/03 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/02/02 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/02/01 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/31 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/30 | 140,374 | +2,244 (+1.62%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/29 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/28 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/27 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/26 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/25 | 138,130 | -2,244 (-1.6%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/24 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/23 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/22 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/21 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/20 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/19 | 140,374 | +1,122 (+0.81%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/18 | 139,252 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/17 | 139,252 | +1,122 (+0.81%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/16 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/15 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/14 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/13 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/12 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/11 | 138,130 | +0 (+0.0%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/10 | 138,130 | -2,244 (-1.6%) |
144,900
|
90,901
|
167,480
|
9
|
0 |
| 2025/01/09 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/08 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/07 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/06 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/05 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/04 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/03 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/02 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |
| 2025/01/01 | 140,374 | +0 (+0.0%) |
144,900
|
101,002
|
167,480
|
9
|
0 |