| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/13 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
N/A |
| 2025/12/12 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
N/A |
| 2025/12/11 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
N/A |
| 2025/12/10 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/12/09 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/12/08 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/12/07 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/12/06 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/12/05 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/12/04 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/12/03 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/12/02 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/12/01 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/30 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/29 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/28 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/27 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/26 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/25 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/24 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/23 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/22 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/21 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/20 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/19 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/18 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/17 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/16 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/15 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/14 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/13 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/12 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/11 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/10 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/09 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/08 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/07 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/06 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/05 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/04 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/03 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/02 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/11/01 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/31 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/30 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/29 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/28 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/27 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/26 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/25 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/24 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/23 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/22 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/21 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/20 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/19 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/18 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/17 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/16 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/15 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/14 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/13 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/12 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/11 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/10 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/09 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/08 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/07 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/06 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/05 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/04 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/03 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/02 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/10/01 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/30 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/29 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/28 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/27 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/26 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/25 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/24 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/23 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/22 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/21 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/20 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/19 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/18 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/17 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/16 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/15 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/14 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/13 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/12 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/11 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/10 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/09 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/08 | 119,000 | +0 (+0.0%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/07 | 119,000 | -13,999 (-10.53%) |
119,000
|
119,000
|
119,000
|
1
|
0 |
| 2025/09/06 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/09/05 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/09/04 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
1以上 |
| 2025/09/03 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/09/02 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/09/01 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/08/31 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/08/30 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/08/29 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/08/28 | 132,999 | +0 (+0.0%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/08/27 | 132,999 | -10,000 (-6.99%) |
139,999
|
119,000
|
139,999
|
3
|
0 |
| 2025/08/26 | 142,999 | +0 (+0.0%) |
139,999
|
119,000
|
158,000
|
5
|
0 |
| 2025/08/25 | 142,999 | +0 (+0.0%) |
139,999
|
119,000
|
158,000
|
5
|
0 |
| 2025/08/24 | 142,999 | +0 (+0.0%) |
139,999
|
119,000
|
158,000
|
5
|
1以上 |
| 2025/08/23 | 142,999 | +0 (+0.0%) |
139,999
|
119,000
|
158,000
|
5
|
0 |
| 2025/08/22 | 142,999 | +0 (+0.0%) |
139,999
|
119,000
|
158,000
|
5
|
0 |
| 2025/08/21 | 142,999 | +0 (+0.0%) |
139,999
|
119,000
|
158,000
|
5
|
0 |
| 2025/08/20 | 142,999 | +0 (+0.0%) |
139,999
|
119,000
|
158,000
|
5
|
0 |
| 2025/08/19 | 142,999 | +0 (+0.0%) |
139,999
|
119,000
|
158,000
|
5
|
0 |
| 2025/08/18 | 142,999 | -2,001 (-1.38%) |
139,999
|
119,000
|
158,000
|
5
|
0 |
| 2025/08/17 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/16 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/15 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/14 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/13 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/12 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/11 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/10 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/09 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/08 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/07 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/06 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/05 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/04 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/03 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/02 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/08/01 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/07/31 | 145,000 | +0 (+0.0%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/07/30 | 145,000 | +3,701 (+2.62%) |
158,000
|
119,000
|
158,000
|
3
|
0 |
| 2025/07/29 | 141,299 | +14,833 (+11.73%) |
144,099
|
119,000
|
158,000
|
4
|
0 |
| 2025/07/28 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
0 |
| 2025/07/27 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
1以上 |
| 2025/07/26 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
1以上 |
| 2025/07/25 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
0 |
| 2025/07/24 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
0 |
| 2025/07/23 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
0 |
| 2025/07/22 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
0 |
| 2025/07/21 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
0 |
| 2025/07/20 | 126,466 | -15,317 (-10.8%) |
130,199
|
119,000
|
130,199
|
3
|
0 |
| 2025/07/19 | 141,783 | +0 (+0.0%) |
153,175
|
119,000
|
153,175
|
3
|
0 |
| 2025/07/18 | 141,783 | --- |
153,175
|
119,000
|
153,175
|
3
|
0 |
| 2025/07/16 | 134,124 | +7,658 (+6.06%) |
130,199
|
119,000
|
153,175
|
3
|
0 |
| 2025/07/15 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
0 |
| 2025/07/14 | 126,466 | +0 (+0.0%) |
130,199
|
119,000
|
130,199
|
3
|
N/A |
| 2025/07/13 | 126,466 | -8,613 (-6.38%) |
130,199
|
119,000
|
130,199
|
3
|
0 |
| 2025/07/12 | 135,079 | +0 (+0.0%) |
130,199
|
119,000
|
148,000
|
5
|
0 |
| 2025/07/11 | 135,079 | +0 (+0.0%) |
130,199
|
119,000
|
148,000
|
5
|
0 |
| 2025/07/10 | 135,079 | -4,020 (-2.89%) |
130,199
|
119,000
|
148,000
|
5
|
1以上 |
| 2025/07/09 | 139,099 | +0 (+0.0%) |
139,099
|
130,199
|
148,000
|
4
|
0 |
| 2025/07/08 | 139,099 | +8,900 (+6.84%) |
139,099
|
130,199
|
148,000
|
4
|
0 |
| 2025/07/07 | 130,199 | +0 (+0.0%) |
130,199
|
130,199
|
130,199
|
2
|
0 |
| 2025/07/06 | 130,199 | -13,900 (-9.65%) |
130,199
|
130,199
|
130,199
|
2
|
0 |
| 2025/07/05 | 144,099 | -11,488 (-7.38%) |
144,099
|
130,199
|
158,000
|
4
|
0 |
| 2025/07/04 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/07/03 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
1以上 |
| 2025/07/02 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/07/01 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/06/30 | 155,587 | +2,529 (+1.65%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/06/29 | 153,058 | +1,265 (+0.83%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/06/28 | 151,793 | +3,829 (+2.59%) |
150,587
|
148,000
|
158,000
|
8
|
0 |
| 2025/06/27 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
1以上 |
| 2025/06/26 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
1以上 |
| 2025/06/25 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/24 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/23 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/22 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/21 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/20 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/19 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/18 | 147,964 | +0 (+0.0%) |
148,000
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/17 | 147,964 | +12 (+0.01%) |
148,000
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/16 | 147,952 | +1,788 (+1.22%) |
148,000
|
137,857
|
158,000
|
6
|
0 |
| 2025/06/15 | 146,164 | +0 (+0.0%) |
144,400
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/14 | 146,164 | +0 (+0.0%) |
144,400
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/13 | 146,164 | +0 (+0.0%) |
144,400
|
137,857
|
158,000
|
8
|
1以上 |
| 2025/06/12 | 146,164 | +0 (+0.0%) |
144,400
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/11 | 146,164 | +0 (+0.0%) |
144,400
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/10 | 146,164 | +3,945 (+2.77%) |
144,400
|
137,857
|
158,000
|
8
|
0 |
| 2025/06/09 | 142,219 | +0 (+0.0%) |
140,800
|
137,857
|
148,000
|
6
|
0 |
| 2025/06/08 | 142,219 | +0 (+0.0%) |
140,800
|
137,857
|
148,000
|
6
|
0 |
| 2025/06/07 | 142,219 | +0 (+0.0%) |
140,800
|
137,857
|
148,000
|
6
|
0 |
| 2025/06/06 | 142,219 | +0 (+0.0%) |
140,800
|
137,857
|
148,000
|
6
|
0 |
| 2025/06/05 | 142,219 | -4,768 (-3.24%) |
140,800
|
137,857
|
148,000
|
6
|
0 |
| 2025/06/04 | 146,987 | +0 (+0.0%) |
146,987
|
140,800
|
153,175
|
4
|
0 |
| 2025/06/03 | 146,987 | +0 (+0.0%) |
146,987
|
140,800
|
153,175
|
4
|
0 |
| 2025/06/02 | 146,987 | +0 (+0.0%) |
146,987
|
140,800
|
153,175
|
4
|
0 |
| 2025/06/01 | 146,987 | -3,671 (-2.44%) |
146,987
|
140,800
|
153,175
|
4
|
0 |
| 2025/05/31 | 150,658 | +0 (+0.0%) |
153,175
|
140,800
|
158,000
|
6
|
0 |
| 2025/05/30 | 150,658 | -1,972 (-1.29%) |
153,175
|
140,800
|
158,000
|
6
|
0 |
| 2025/05/29 | 152,630 | +0 (+0.0%) |
153,175
|
140,800
|
158,000
|
5
|
1以上 |
| 2025/05/28 | 152,630 | -2,957 (-1.9%) |
153,175
|
140,800
|
158,000
|
5
|
0 |
| 2025/05/27 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/05/26 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/05/25 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/05/24 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/05/23 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/05/22 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/05/21 | 155,587 | +0 (+0.0%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/05/20 | 155,587 | +2,412 (+1.57%) |
155,587
|
153,175
|
158,000
|
4
|
0 |
| 2025/05/19 | 153,175 | +0 (+0.0%) |
153,175
|
153,175
|
153,175
|
2
|
0 |
| 2025/05/18 | 153,175 | +2,588 (+1.72%) |
153,175
|
153,175
|
153,175
|
2
|
0 |
| 2025/05/17 | 150,587 | +0 (+0.0%) |
150,587
|
148,000
|
153,175
|
4
|
0 |
| 2025/05/16 | 150,587 | +0 (+0.0%) |
150,587
|
148,000
|
153,175
|
4
|
0 |
| 2025/05/15 | 150,587 | +0 (+0.0%) |
150,587
|
148,000
|
153,175
|
4
|
1以上 |
| 2025/05/14 | 150,587 | +0 (+0.0%) |
150,587
|
148,000
|
153,175
|
4
|
0 |
| 2025/05/13 | 150,587 | +0 (+0.0%) |
150,587
|
148,000
|
153,175
|
4
|
0 |
| 2025/05/12 | 150,587 | +0 (+0.0%) |
150,587
|
148,000
|
153,175
|
4
|
0 |
| 2025/05/11 | 150,587 | -2,471 (-1.61%) |
150,587
|
148,000
|
153,175
|
4
|
0 |
| 2025/05/10 | 153,058 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/05/09 | 153,058 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/05/08 | 153,058 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
6
|
1以上 |
| 2025/05/07 | 153,058 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/05/06 | 153,058 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/05/05 | 153,058 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/05/04 | 153,058 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/05/03 | 153,058 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/05/02 | 153,058 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/05/01 | 153,058 | -29 (-0.02%) |
153,175
|
148,000
|
158,000
|
6
|
0 |
| 2025/04/30 | 153,087 | +0 (+0.0%) |
153,175
|
148,000
|
158,000
|
8
|
0 |
| 2025/04/29 | 153,087 | +1,637 (+1.08%) |
153,175
|
148,000
|
158,000
|
8
|
0 |
| 2025/04/28 | 151,450 | +0 (+0.0%) |
153,175
|
148,000
|
153,175
|
6
|
1以上 |
| 2025/04/27 | 151,450 | +0 (+0.0%) |
153,175
|
148,000
|
153,175
|
6
|
0 |
| 2025/04/26 | 151,450 | +0 (+0.0%) |
153,175
|
148,000
|
153,175
|
6
|
0 |
| 2025/04/25 | 151,450 | -1,580 (-1.03%) |
153,175
|
148,000
|
153,175
|
6
|
0 |
| 2025/04/24 | 153,030 | +0 (+0.0%) |
153,175
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/23 | 153,030 | +0 (+0.0%) |
153,175
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/22 | 153,030 | -1,580 (-1.02%) |
153,175
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/21 | 154,610 | +0 (+0.0%) |
157,916
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/20 | 154,610 | +0 (+0.0%) |
157,916
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/19 | 154,610 | +0 (+0.0%) |
157,916
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/18 | 154,610 | +0 (+0.0%) |
157,916
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/17 | 154,610 | +0 (+0.0%) |
157,916
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/16 | 154,610 | +0 (+0.0%) |
157,916
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/15 | 154,610 | -3,306 (-2.09%) |
157,916
|
148,000
|
157,916
|
6
|
0 |
| 2025/04/14 | 157,916 | +0 (+0.0%) |
157,916
|
157,916
|
157,916
|
4
|
0 |
| 2025/04/13 | 157,916 | +0 (+0.0%) |
157,916
|
157,916
|
157,916
|
4
|
0 |
| 2025/04/12 | 157,916 | -2,442 (-1.52%) |
157,916
|
157,916
|
157,916
|
4
|
0 |
| 2025/04/11 | 160,358 | +0 (+0.0%) |
160,358
|
157,916
|
162,800
|
4
|
0 |
| 2025/04/10 | 160,358 | -2,442 (-1.5%) |
160,358
|
157,916
|
162,800
|
4
|
0 |
| 2025/04/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/04/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/04/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/04/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/04/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/04/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/04/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/04/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/04/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/31 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/30 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/29 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/13 | 162,800 | -4,548 (-2.72%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/12 | 167,348 | +0 (+0.0%) |
162,800
|
162,800
|
185,541
|
5
|
0 |
| 2025/03/11 | 167,348 | +0 (+0.0%) |
162,800
|
162,800
|
185,541
|
5
|
0 |
| 2025/03/10 | 167,348 | +0 (+0.0%) |
162,800
|
162,800
|
185,541
|
5
|
1以上 |
| 2025/03/09 | 167,348 | +4,548 (+2.79%) |
162,800
|
162,800
|
185,541
|
5
|
0 |
| 2025/03/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/03/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/26 | 162,800 | +11,600 (+7.67%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/25 | 151,200 | +0 (+0.0%) |
162,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/02/24 | 151,200 | +0 (+0.0%) |
162,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/02/23 | 151,200 | +0 (+0.0%) |
162,800
|
128,000
|
162,800
|
6
|
1以上 |
| 2025/02/22 | 151,200 | +0 (+0.0%) |
162,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/02/21 | 151,200 | +0 (+0.0%) |
162,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/02/20 | 151,200 | +0 (+0.0%) |
162,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/02/19 | 151,200 | +0 (+0.0%) |
162,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/02/18 | 151,200 | -11,600 (-7.13%) |
162,800
|
128,000
|
162,800
|
6
|
0 |
| 2025/02/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/02/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/01/31 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/01/30 | 162,800 | -9,581 (-5.56%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
| 2025/01/29 | 172,381 | -3,193 (-1.82%) |
172,381
|
162,800
|
181,962
|
4
|
0 |
| 2025/01/28 | 175,574 | -6,388 (-3.51%) |
181,962
|
162,800
|
181,962
|
3
|
0 |
| 2025/01/27 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/26 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/25 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/24 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/23 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/22 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/21 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/20 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/19 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/18 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/17 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/16 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/15 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/14 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/13 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/12 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/11 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/10 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/09 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/08 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/07 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/06 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/05 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/04 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/03 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/02 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
| 2025/01/01 | 181,962 | +0 (+0.0%) |
181,962
|
181,962
|
181,962
|
2
|
0 |
なら、