| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 96,670 | +747 (+0.78%) |
87,780
|
52,499
|
168,000
|
409
|
N/A |
| 2025/12/07 | 95,923 | +553 (+0.58%) |
87,000
|
52,499
|
168,000
|
406
|
N/A |
| 2025/12/06 | 95,370 | +147 (+0.15%) |
86,390
|
52,499
|
168,000
|
411
|
N/A |
| 2025/12/05 | 95,223 | -70 (-0.07%) |
85,000
|
52,499
|
168,000
|
411
|
1以上 |
| 2025/12/04 | 95,293 | +310 (+0.33%) |
85,151
|
52,499
|
168,000
|
415
|
1以上 |
| 2025/12/03 | 94,983 | -47 (-0.05%) |
85,151
|
52,499
|
168,000
|
415
|
1以上 |
| 2025/12/02 | 95,030 | -25 (-0.03%) |
85,151
|
52,499
|
168,000
|
409
|
1以上 |
| 2025/12/01 | 95,055 | -307 (-0.32%) |
85,770
|
52,499
|
168,000
|
404
|
1以上 |
| 2025/11/30 | 95,362 | +67 (+0.07%) |
86,390
|
52,499
|
168,000
|
407
|
0 |
| 2025/11/29 | 95,295 | +108 (+0.11%) |
85,770
|
52,499
|
168,000
|
408
|
1以上 |
| 2025/11/28 | 95,187 | +34 (+0.04%) |
85,770
|
52,499
|
168,000
|
412
|
1以上 |
| 2025/11/27 | 95,153 | +1,063 (+1.13%) |
86,695
|
52,499
|
168,000
|
410
|
1以上 |
| 2025/11/26 | 94,090 | +156 (+0.17%) |
84,500
|
52,499
|
168,000
|
401
|
1以上 |
| 2025/11/25 | 93,934 | -54 (-0.06%) |
84,500
|
52,800
|
168,000
|
402
|
1以上 |
| 2025/11/24 | 93,988 | -101 (-0.11%) |
84,500
|
52,800
|
168,000
|
406
|
0 |
| 2025/11/23 | 94,089 | -901 (-0.95%) |
84,980
|
53,011
|
168,000
|
397
|
1以上 |
| 2025/11/22 | 94,990 | -367 (-0.38%) |
85,000
|
53,011
|
168,000
|
382
|
1以上 |
| 2025/11/21 | 95,357 | -590 (-0.61%) |
86,390
|
53,011
|
168,000
|
377
|
1以上 |
| 2025/11/20 | 95,947 | -414 (-0.43%) |
87,780
|
53,011
|
168,600
|
380
|
1以上 |
| 2025/11/19 | 96,361 | +882 (+0.92%) |
87,780
|
53,800
|
168,600
|
383
|
1以上 |
| 2025/11/18 | 95,479 | -716 (-0.74%) |
85,151
|
53,800
|
168,600
|
379
|
1以上 |
| 2025/11/17 | 96,195 | +206 (+0.21%) |
87,780
|
53,800
|
168,600
|
369
|
1以上 |
| 2025/11/16 | 95,989 | +43 (+0.04%) |
87,780
|
53,800
|
168,600
|
368
|
1以上 |
| 2025/11/15 | 95,946 | -162 (-0.17%) |
87,780
|
53,800
|
168,600
|
360
|
1以上 |
| 2025/11/14 | 96,108 | +175 (+0.18%) |
87,780
|
53,800
|
168,600
|
361
|
1以上 |
| 2025/11/13 | 95,933 | +650 (+0.68%) |
87,085
|
53,800
|
168,600
|
362
|
1以上 |
| 2025/11/12 | 95,283 | +226 (+0.24%) |
85,151
|
53,800
|
168,600
|
374
|
1以上 |
| 2025/11/11 | 95,057 | -14 (-0.01%) |
84,080
|
53,800
|
168,600
|
380
|
1以上 |
| 2025/11/10 | 95,071 | +297 (+0.31%) |
85,000
|
53,800
|
168,600
|
384
|
1以上 |
| 2025/11/09 | 94,774 | -359 (-0.38%) |
82,280
|
53,800
|
168,600
|
386
|
1以上 |
| 2025/11/08 | 95,133 | -356 (-0.37%) |
82,280
|
53,800
|
168,600
|
385
|
1以上 |
| 2025/11/07 | 95,489 | +0 (+0.0%) |
83,510
|
53,800
|
168,600
|
386
|
1以上 |
| 2025/11/06 | 95,489 | +295 (+0.31%) |
83,510
|
53,800
|
168,600
|
386
|
1以上 |
| 2025/11/05 | 95,194 | -155 (-0.16%) |
83,130
|
53,800
|
168,600
|
386
|
1以上 |
| 2025/11/04 | 95,349 | -616 (-0.64%) |
84,870
|
53,800
|
168,600
|
386
|
0 |
| 2025/11/03 | 95,965 | -159 (-0.17%) |
85,151
|
53,800
|
168,600
|
387
|
1以上 |
| 2025/11/02 | 96,124 | -191 (-0.2%) |
86,000
|
53,800
|
168,600
|
386
|
1以上 |
| 2025/11/01 | 96,315 | -360 (-0.37%) |
86,390
|
53,800
|
168,600
|
381
|
1以上 |
| 2025/10/31 | 96,675 | -235 (-0.24%) |
87,780
|
53,800
|
168,600
|
374
|
1以上 |
| 2025/10/30 | 96,910 | +411 (+0.43%) |
87,780
|
53,980
|
168,600
|
372
|
0 |
| 2025/10/29 | 96,499 | -14 (-0.01%) |
87,780
|
53,980
|
168,600
|
371
|
0 |
| 2025/10/28 | 96,513 | -295 (-0.3%) |
87,780
|
53,980
|
168,600
|
369
|
0 |
| 2025/10/27 | 96,808 | +185 (+0.19%) |
87,780
|
53,980
|
168,600
|
376
|
1以上 |
| 2025/10/26 | 96,623 | +128 (+0.13%) |
87,780
|
53,980
|
168,600
|
381
|
1以上 |
| 2025/10/25 | 96,495 | -97 (-0.1%) |
86,000
|
53,980
|
168,600
|
393
|
1以上 |
| 2025/10/24 | 96,592 | -299 (-0.31%) |
86,000
|
53,980
|
168,600
|
394
|
1以上 |
| 2025/10/23 | 96,891 | +153 (+0.16%) |
86,195
|
53,980
|
168,600
|
396
|
1以上 |
| 2025/10/22 | 96,738 | +939 (+0.98%) |
86,390
|
53,980
|
168,600
|
399
|
1以上 |
| 2025/10/21 | 95,799 | -97 (-0.1%) |
85,800
|
53,980
|
168,600
|
400
|
1以上 |
| 2025/10/20 | 95,896 | -376 (-0.39%) |
85,855
|
53,980
|
168,600
|
400
|
1以上 |
| 2025/10/19 | 96,272 | +228 (+0.24%) |
86,000
|
53,980
|
168,600
|
398
|
1以上 |
| 2025/10/18 | 96,044 | -202 (-0.21%) |
85,910
|
53,980
|
168,600
|
401
|
1以上 |
| 2025/10/17 | 96,246 | +114 (+0.12%) |
86,000
|
52,800
|
168,600
|
401
|
1以上 |
| 2025/10/16 | 96,132 | -744 (-0.77%) |
85,910
|
52,800
|
168,600
|
400
|
1以上 |
| 2025/10/15 | 96,876 | -398 (-0.41%) |
86,000
|
52,800
|
168,600
|
405
|
1以上 |
| 2025/10/14 | 97,274 | +257 (+0.26%) |
87,780
|
52,800
|
168,600
|
407
|
1以上 |
| 2025/10/13 | 97,017 | +308 (+0.32%) |
85,955
|
52,800
|
168,600
|
402
|
1以上 |
| 2025/10/12 | 96,709 | +158 (+0.16%) |
85,910
|
52,800
|
168,600
|
407
|
1以上 |
| 2025/10/11 | 96,551 | +575 (+0.6%) |
85,910
|
52,800
|
168,600
|
405
|
1以上 |
| 2025/10/10 | 95,976 | +142 (+0.15%) |
85,151
|
52,800
|
168,600
|
406
|
1以上 |
| 2025/10/09 | 95,834 | +109 (+0.11%) |
85,800
|
52,800
|
168,600
|
403
|
1以上 |
| 2025/10/08 | 95,725 | -335 (-0.35%) |
85,800
|
52,800
|
168,600
|
397
|
1以上 |
| 2025/10/07 | 96,060 | +79 (+0.08%) |
85,910
|
52,800
|
168,600
|
401
|
1以上 |
| 2025/10/06 | 95,981 | +348 (+0.36%) |
85,800
|
52,800
|
168,600
|
401
|
1以上 |
| 2025/10/05 | 95,633 | -165 (-0.17%) |
85,800
|
52,800
|
168,600
|
407
|
1以上 |
| 2025/10/04 | 95,798 | -282 (-0.29%) |
85,800
|
52,800
|
168,600
|
407
|
1以上 |
| 2025/10/03 | 96,080 | +198 (+0.21%) |
85,910
|
52,800
|
168,600
|
405
|
1以上 |
| 2025/10/02 | 95,882 | +576 (+0.6%) |
85,955
|
52,800
|
168,600
|
408
|
1以上 |
| 2025/10/01 | 95,306 | -156 (-0.16%) |
85,910
|
52,800
|
168,600
|
408
|
1以上 |
| 2025/09/30 | 95,462 | +1,072 (+1.14%) |
85,910
|
52,800
|
168,600
|
409
|
1以上 |
| 2025/09/29 | 94,390 | -324 (-0.34%) |
84,900
|
52,800
|
168,600
|
414
|
1以上 |
| 2025/09/28 | 94,714 | -254 (-0.27%) |
85,855
|
52,800
|
168,600
|
416
|
1以上 |
| 2025/09/27 | 94,968 | +69 (+0.07%) |
85,800
|
52,800
|
168,600
|
419
|
1以上 |
| 2025/09/26 | 94,899 | +327 (+0.35%) |
85,800
|
52,800
|
168,600
|
419
|
1以上 |
| 2025/09/25 | 94,572 | +322 (+0.34%) |
83,580
|
52,800
|
168,600
|
420
|
1以上 |
| 2025/09/24 | 94,250 | +519 (+0.55%) |
82,280
|
52,800
|
168,600
|
422
|
1以上 |
| 2025/09/23 | 93,731 | -272 (-0.29%) |
82,280
|
52,800
|
168,600
|
417
|
1以上 |
| 2025/09/22 | 94,003 | -78 (-0.08%) |
83,160
|
53,980
|
168,600
|
409
|
1以上 |
| 2025/09/21 | 94,081 | +33 (+0.04%) |
85,800
|
53,980
|
168,600
|
411
|
1以上 |
| 2025/09/20 | 94,048 | -155 (-0.16%) |
85,800
|
53,980
|
168,600
|
413
|
1以上 |
| 2025/09/19 | 94,203 | +751 (+0.8%) |
85,800
|
53,980
|
168,600
|
414
|
1以上 |
| 2025/09/18 | 93,452 | -259 (-0.28%) |
84,000
|
50,160
|
168,600
|
425
|
1以上 |
| 2025/09/17 | 93,711 | -172 (-0.18%) |
85,151
|
50,160
|
168,600
|
425
|
1以上 |
| 2025/09/16 | 93,883 | -10 (-0.01%) |
85,075
|
50,160
|
168,600
|
418
|
1以上 |
| 2025/09/15 | 93,893 | +78 (+0.08%) |
85,800
|
50,160
|
168,600
|
421
|
1以上 |
| 2025/09/14 | 93,815 | +119 (+0.13%) |
85,800
|
50,160
|
168,600
|
418
|
1以上 |
| 2025/09/13 | 93,696 | +512 (+0.55%) |
85,800
|
50,160
|
168,600
|
419
|
1以上 |
| 2025/09/12 | 93,184 | -188 (-0.2%) |
84,500
|
50,160
|
168,600
|
416
|
1以上 |
| 2025/09/11 | 93,372 | -134 (-0.14%) |
82,720
|
50,160
|
168,600
|
422
|
1以上 |
| 2025/09/10 | 93,506 | +849 (+0.92%) |
85,000
|
50,160
|
168,600
|
431
|
1以上 |
| 2025/09/09 | 92,657 | -841 (-0.9%) |
82,280
|
50,160
|
168,600
|
425
|
1以上 |
| 2025/09/08 | 93,498 | +360 (+0.39%) |
85,800
|
50,160
|
168,600
|
430
|
1以上 |
| 2025/09/07 | 93,138 | +1,672 (+1.83%) |
84,000
|
50,160
|
168,600
|
423
|
1以上 |
| 2025/09/06 | 91,466 | -359 (-0.39%) |
79,800
|
50,160
|
168,600
|
455
|
1以上 |
| 2025/09/05 | 91,825 | +347 (+0.38%) |
79,800
|
50,160
|
168,600
|
454
|
1以上 |
| 2025/09/04 | 91,478 | -294 (-0.32%) |
79,800
|
50,160
|
168,600
|
453
|
1以上 |
| 2025/09/03 | 91,772 | -271 (-0.29%) |
81,000
|
50,160
|
168,600
|
455
|
1以上 |
| 2025/09/02 | 92,043 | -235 (-0.25%) |
81,000
|
50,160
|
168,600
|
461
|
1以上 |
| 2025/09/01 | 92,278 | +335 (+0.36%) |
82,106
|
50,160
|
168,600
|
461
|
1以上 |
| 2025/08/31 | 91,943 | +182 (+0.2%) |
81,000
|
50,160
|
168,600
|
473
|
1以上 |
| 2025/08/30 | 91,761 | +157 (+0.17%) |
81,000
|
50,160
|
168,600
|
478
|
1以上 |
| 2025/08/29 | 91,604 | +190 (+0.21%) |
79,800
|
50,160
|
168,600
|
476
|
1以上 |
| 2025/08/28 | 91,414 | +110 (+0.12%) |
79,800
|
50,160
|
168,600
|
479
|
1以上 |
| 2025/08/27 | 91,304 | +71 (+0.08%) |
79,800
|
50,160
|
168,600
|
483
|
1以上 |
| 2025/08/26 | 91,233 | +64 (+0.07%) |
79,800
|
50,160
|
168,600
|
487
|
1以上 |
| 2025/08/25 | 91,169 | +93 (+0.1%) |
79,800
|
50,160
|
168,600
|
488
|
1以上 |
| 2025/08/24 | 91,076 | +549 (+0.61%) |
79,800
|
50,160
|
168,600
|
489
|
1以上 |
| 2025/08/23 | 90,527 | -21 (-0.02%) |
79,800
|
50,160
|
168,600
|
494
|
1以上 |
| 2025/08/22 | 90,548 | -153 (-0.17%) |
79,800
|
50,160
|
168,600
|
490
|
1以上 |
| 2025/08/21 | 90,701 | -179 (-0.2%) |
79,800
|
50,160
|
168,600
|
485
|
1以上 |
| 2025/08/20 | 90,880 | -375 (-0.41%) |
79,800
|
50,160
|
168,600
|
481
|
0 |
| 2025/08/19 | 91,255 | -236 (-0.26%) |
79,800
|
50,160
|
168,600
|
477
|
0 |
| 2025/08/18 | 91,491 | -23 (-0.03%) |
79,800
|
50,160
|
168,600
|
479
|
0 |
| 2025/08/17 | 91,514 | +403 (+0.44%) |
79,800
|
50,160
|
168,600
|
480
|
1以上 |
| 2025/08/16 | 91,111 | +73 (+0.08%) |
79,800
|
50,160
|
168,600
|
478
|
1以上 |
| 2025/08/15 | 91,038 | -157 (-0.17%) |
79,800
|
50,160
|
168,600
|
478
|
1以上 |
| 2025/08/14 | 91,195 | +51 (+0.06%) |
79,800
|
50,160
|
168,600
|
474
|
1以上 |
| 2025/08/13 | 91,144 | -310 (-0.34%) |
79,800
|
50,160
|
168,600
|
477
|
1以上 |
| 2025/08/12 | 91,454 | -200 (-0.22%) |
81,000
|
50,160
|
168,600
|
479
|
1以上 |
| 2025/08/11 | 91,654 | -74 (-0.08%) |
82,280
|
50,160
|
168,600
|
475
|
1以上 |
| 2025/08/10 | 91,728 | +202 (+0.22%) |
82,280
|
50,160
|
168,600
|
477
|
1以上 |
| 2025/08/09 | 91,526 | -294 (-0.32%) |
81,930
|
50,160
|
168,600
|
474
|
1以上 |
| 2025/08/08 | 91,820 | +225 (+0.25%) |
82,280
|
50,160
|
168,600
|
479
|
1以上 |
| 2025/08/07 | 91,595 | +414 (+0.45%) |
80,400
|
50,160
|
168,600
|
480
|
0 |
| 2025/08/06 | 91,181 | +113 (+0.12%) |
79,800
|
50,160
|
168,600
|
482
|
1以上 |
| 2025/08/05 | 91,068 | -380 (-0.42%) |
79,800
|
50,160
|
168,600
|
484
|
1以上 |
| 2025/08/04 | 91,448 | +103 (+0.11%) |
82,280
|
50,160
|
168,600
|
483
|
1以上 |
| 2025/08/03 | 91,345 | -99 (-0.11%) |
82,280
|
50,160
|
168,600
|
491
|
1以上 |
| 2025/08/02 | 91,444 | +322 (+0.35%) |
82,280
|
50,160
|
168,600
|
490
|
1以上 |
| 2025/08/01 | 91,122 | -268 (-0.29%) |
80,000
|
50,160
|
168,600
|
488
|
1以上 |
| 2025/07/31 | 91,390 | +431 (+0.47%) |
80,000
|
50,160
|
168,600
|
480
|
1以上 |
| 2025/07/30 | 90,959 | +767 (+0.85%) |
79,800
|
50,160
|
168,600
|
479
|
1以上 |
| 2025/07/29 | 90,192 | -454 (-0.5%) |
79,800
|
50,160
|
168,600
|
475
|
1以上 |
| 2025/07/28 | 90,646 | -72 (-0.08%) |
79,900
|
50,160
|
168,600
|
464
|
1以上 |
| 2025/07/27 | 90,718 | +676 (+0.75%) |
80,580
|
50,160
|
168,600
|
471
|
1以上 |
| 2025/07/26 | 90,042 | +30 (+0.03%) |
79,800
|
50,160
|
168,600
|
473
|
0 |
| 2025/07/25 | 90,012 | +276 (+0.31%) |
79,800
|
50,160
|
168,600
|
473
|
1以上 |
| 2025/07/24 | 89,736 | -120 (-0.13%) |
79,800
|
50,160
|
168,600
|
473
|
1以上 |
| 2025/07/23 | 89,856 | -22 (-0.02%) |
79,800
|
50,160
|
168,600
|
463
|
1以上 |
| 2025/07/22 | 89,878 | -284 (-0.31%) |
79,800
|
50,160
|
168,600
|
466
|
1以上 |
| 2025/07/21 | 90,162 | +117 (+0.13%) |
79,800
|
50,160
|
168,600
|
463
|
1以上 |
| 2025/07/20 | 90,045 | +156 (+0.17%) |
79,800
|
50,160
|
168,600
|
470
|
1以上 |
| 2025/07/19 | 89,889 | +34 (+0.04%) |
79,800
|
50,160
|
168,600
|
468
|
1以上 |
| 2025/07/18 | 89,855 | --- |
79,800
|
50,160
|
168,600
|
470
|
1以上 |
| 2025/07/16 | 89,868 | +128 (+0.14%) |
79,800
|
50,160
|
168,600
|
477
|
1以上 |
| 2025/07/15 | 89,740 | -79 (-0.09%) |
79,800
|
50,160
|
168,600
|
474
|
1以上 |
| 2025/07/14 | 89,819 | +392 (+0.44%) |
79,800
|
50,160
|
168,600
|
473
|
N/A |
| 2025/07/13 | 89,427 | +344 (+0.39%) |
79,800
|
50,160
|
168,600
|
475
|
0 |
| 2025/07/12 | 89,083 | -245 (-0.27%) |
79,800
|
50,160
|
168,600
|
472
|
1以上 |
| 2025/07/11 | 89,328 | -191 (-0.21%) |
79,800
|
50,160
|
168,600
|
470
|
1以上 |
| 2025/07/10 | 89,519 | +582 (+0.65%) |
79,800
|
50,160
|
168,600
|
468
|
1以上 |
| 2025/07/09 | 88,937 | -174 (-0.2%) |
79,800
|
50,160
|
168,600
|
472
|
1以上 |
| 2025/07/08 | 89,111 | +17 (+0.02%) |
79,800
|
50,160
|
168,600
|
474
|
1以上 |
| 2025/07/07 | 89,094 | -28 (-0.03%) |
79,800
|
50,160
|
168,600
|
474
|
1以上 |
| 2025/07/06 | 89,122 | +262 (+0.29%) |
79,800
|
50,160
|
168,600
|
474
|
1以上 |
| 2025/07/05 | 88,860 | -104 (-0.12%) |
79,800
|
50,160
|
168,600
|
473
|
1以上 |
| 2025/07/04 | 88,964 | +106 (+0.12%) |
80,000
|
50,160
|
168,600
|
468
|
1以上 |
| 2025/07/03 | 88,858 | +360 (+0.41%) |
80,000
|
50,160
|
168,600
|
472
|
1以上 |
| 2025/07/02 | 88,498 | -107 (-0.12%) |
80,000
|
50,160
|
168,600
|
472
|
1以上 |
| 2025/07/01 | 88,605 | -114 (-0.13%) |
80,000
|
50,160
|
168,600
|
466
|
1以上 |
| 2025/06/30 | 88,719 | +504 (+0.57%) |
80,000
|
50,160
|
168,600
|
469
|
1以上 |
| 2025/06/29 | 88,215 | +1,251 (+1.44%) |
79,800
|
50,160
|
168,600
|
471
|
0 |
| 2025/06/28 | 86,964 | -285 (-0.33%) |
79,800
|
50,160
|
168,600
|
464
|
1以上 |
| 2025/06/27 | 87,249 | -74 (-0.08%) |
79,800
|
50,160
|
168,600
|
460
|
1以上 |
| 2025/06/26 | 87,323 | +704 (+0.81%) |
79,800
|
50,160
|
168,600
|
464
|
1以上 |
| 2025/06/25 | 86,619 | +9 (+0.01%) |
79,800
|
50,160
|
158,100
|
461
|
0 |
| 2025/06/24 | 86,610 | -515 (-0.59%) |
79,800
|
50,160
|
158,100
|
458
|
1以上 |
| 2025/06/23 | 87,125 | +180 (+0.21%) |
79,890
|
50,160
|
158,100
|
446
|
1以上 |
| 2025/06/22 | 86,945 | +383 (+0.44%) |
79,800
|
50,000
|
158,100
|
450
|
1以上 |
| 2025/06/21 | 86,562 | +70 (+0.08%) |
79,800
|
50,000
|
158,100
|
448
|
1以上 |
| 2025/06/20 | 86,492 | -662 (-0.76%) |
79,800
|
50,000
|
158,100
|
453
|
1以上 |
| 2025/06/19 | 87,154 | -347 (-0.4%) |
79,800
|
50,000
|
168,600
|
455
|
1以上 |
| 2025/06/18 | 87,501 | +300 (+0.34%) |
79,800
|
50,000
|
168,600
|
446
|
1以上 |
| 2025/06/17 | 87,201 | -570 (-0.65%) |
79,800
|
50,000
|
168,600
|
444
|
1以上 |
| 2025/06/16 | 87,771 | +199 (+0.23%) |
79,800
|
50,000
|
168,600
|
445
|
0 |
| 2025/06/15 | 87,572 | -10 (-0.01%) |
79,800
|
50,000
|
168,600
|
449
|
1以上 |
| 2025/06/14 | 87,582 | -234 (-0.27%) |
79,800
|
50,160
|
168,600
|
447
|
1以上 |
| 2025/06/13 | 87,816 | +143 (+0.16%) |
79,800
|
50,160
|
168,600
|
456
|
1以上 |
| 2025/06/12 | 87,673 | +1,382 (+1.6%) |
79,800
|
50,160
|
168,600
|
459
|
1以上 |
| 2025/06/11 | 86,291 | +23 (+0.03%) |
79,800
|
50,160
|
168,600
|
449
|
1以上 |
| 2025/06/10 | 86,268 | -362 (-0.42%) |
79,800
|
50,160
|
168,600
|
446
|
1以上 |
| 2025/06/09 | 86,630 | +37 (+0.04%) |
79,800
|
50,160
|
168,600
|
448
|
1以上 |
| 2025/06/08 | 86,593 | +159 (+0.18%) |
79,800
|
50,160
|
168,600
|
445
|
0 |
| 2025/06/07 | 86,434 | +75 (+0.09%) |
79,800
|
50,160
|
168,600
|
444
|
1以上 |
| 2025/06/06 | 86,359 | -215 (-0.25%) |
79,800
|
50,160
|
168,600
|
433
|
0 |
| 2025/06/05 | 86,574 | -190 (-0.22%) |
79,800
|
50,160
|
168,600
|
436
|
1以上 |
| 2025/06/04 | 86,764 | +55 (+0.06%) |
79,800
|
50,160
|
168,600
|
433
|
0 |
| 2025/06/03 | 86,709 | -488 (-0.56%) |
79,800
|
50,160
|
168,600
|
434
|
1以上 |
| 2025/06/02 | 87,197 | +61 (+0.07%) |
80,000
|
50,160
|
168,600
|
427
|
1以上 |
| 2025/06/01 | 87,136 | -178 (-0.2%) |
79,990
|
50,160
|
168,600
|
428
|
1以上 |
| 2025/05/31 | 87,314 | +139 (+0.16%) |
80,000
|
50,160
|
168,600
|
427
|
1以上 |
| 2025/05/30 | 87,175 | -269 (-0.31%) |
79,800
|
50,160
|
168,600
|
421
|
1以上 |
| 2025/05/29 | 87,444 | +545 (+0.63%) |
80,000
|
50,160
|
168,600
|
412
|
1以上 |
| 2025/05/28 | 86,899 | -580 (-0.66%) |
79,800
|
50,160
|
168,600
|
417
|
1以上 |
| 2025/05/27 | 87,479 | -619 (-0.7%) |
81,930
|
50,160
|
168,600
|
408
|
0 |
| 2025/05/26 | 88,098 | +350 (+0.4%) |
84,000
|
50,160
|
168,600
|
403
|
1以上 |
| 2025/05/25 | 87,748 | +86 (+0.1%) |
83,160
|
50,160
|
153,600
|
404
|
1以上 |
| 2025/05/24 | 87,662 | -381 (-0.43%) |
83,080
|
50,160
|
153,600
|
406
|
1以上 |
| 2025/05/23 | 88,043 | -22 (-0.02%) |
84,000
|
50,160
|
153,600
|
413
|
1以上 |
| 2025/05/22 | 88,065 | +198 (+0.23%) |
83,000
|
50,160
|
158,100
|
419
|
1以上 |
| 2025/05/21 | 87,867 | +261 (+0.3%) |
80,000
|
50,160
|
158,100
|
417
|
1以上 |
| 2025/05/20 | 87,606 | -155 (-0.18%) |
80,000
|
50,160
|
158,100
|
416
|
1以上 |
| 2025/05/19 | 87,761 | +76 (+0.09%) |
80,000
|
50,160
|
158,100
|
423
|
1以上 |
| 2025/05/18 | 87,685 | +299 (+0.34%) |
80,000
|
50,160
|
158,100
|
421
|
1以上 |
| 2025/05/17 | 87,386 | +133 (+0.15%) |
79,980
|
50,160
|
158,100
|
425
|
1以上 |
| 2025/05/16 | 87,253 | +20 (+0.02%) |
80,000
|
50,160
|
158,100
|
427
|
1以上 |
| 2025/05/15 | 87,233 | +189 (+0.22%) |
79,990
|
50,160
|
158,100
|
422
|
1以上 |
| 2025/05/14 | 87,044 | +144 (+0.17%) |
79,980
|
50,160
|
158,100
|
419
|
1以上 |
| 2025/05/13 | 86,900 | +68 (+0.08%) |
79,890
|
50,160
|
158,100
|
418
|
0 |
| 2025/05/12 | 86,832 | -363 (-0.42%) |
79,800
|
50,160
|
158,100
|
411
|
1以上 |
| 2025/05/11 | 87,195 | +155 (+0.18%) |
79,990
|
50,160
|
163,800
|
420
|
0 |
| 2025/05/10 | 87,040 | -335 (-0.38%) |
79,980
|
50,160
|
163,800
|
421
|
0 |
| 2025/05/09 | 87,375 | +126 (+0.14%) |
80,000
|
50,160
|
176,000
|
433
|
1以上 |
| 2025/05/08 | 87,249 | +478 (+0.55%) |
79,990
|
50,160
|
176,000
|
434
|
1以上 |
| 2025/05/07 | 86,771 | +93 (+0.11%) |
79,800
|
50,160
|
176,000
|
424
|
1以上 |
| 2025/05/06 | 86,678 | -93 (-0.11%) |
79,800
|
50,160
|
176,000
|
412
|
1以上 |
| 2025/05/05 | 86,771 | -272 (-0.31%) |
79,800
|
50,160
|
176,000
|
414
|
0 |
| 2025/05/04 | 87,043 | +84 (+0.1%) |
80,000
|
50,160
|
176,000
|
415
|
1以上 |
| 2025/05/03 | 86,959 | -20 (-0.02%) |
80,000
|
50,160
|
176,000
|
415
|
1以上 |
| 2025/05/02 | 86,979 | +208 (+0.24%) |
80,000
|
50,160
|
176,000
|
414
|
1以上 |
| 2025/05/01 | 86,771 | +987 (+1.15%) |
80,000
|
50,160
|
176,000
|
408
|
1以上 |
| 2025/04/30 | 85,784 | +344 (+0.4%) |
79,800
|
50,160
|
176,000
|
413
|
1以上 |
| 2025/04/29 | 85,440 | +178 (+0.21%) |
79,800
|
50,160
|
176,000
|
420
|
0 |
| 2025/04/28 | 85,262 | +226 (+0.27%) |
79,800
|
50,160
|
176,000
|
420
|
1以上 |
| 2025/04/27 | 85,036 | +346 (+0.41%) |
79,800
|
50,160
|
176,000
|
415
|
1以上 |
| 2025/04/26 | 84,690 | -14 (-0.02%) |
79,800
|
50,160
|
176,000
|
416
|
1以上 |
| 2025/04/25 | 84,704 | -542 (-0.64%) |
79,800
|
50,160
|
176,000
|
416
|
1以上 |
| 2025/04/24 | 85,246 | -140 (-0.16%) |
79,800
|
50,160
|
176,000
|
414
|
1以上 |
| 2025/04/23 | 85,386 | -971 (-1.12%) |
79,800
|
50,160
|
176,000
|
413
|
1以上 |
| 2025/04/22 | 86,357 | +417 (+0.49%) |
79,800
|
50,160
|
176,000
|
417
|
1以上 |
| 2025/04/21 | 85,940 | +469 (+0.55%) |
79,800
|
50,160
|
176,000
|
422
|
1以上 |
| 2025/04/20 | 85,471 | -188 (-0.22%) |
79,800
|
50,160
|
176,000
|
430
|
1以上 |
| 2025/04/19 | 85,659 | +217 (+0.25%) |
79,800
|
50,160
|
176,000
|
432
|
1以上 |
| 2025/04/18 | 85,442 | -591 (-0.69%) |
79,800
|
50,160
|
176,000
|
416
|
1以上 |
| 2025/04/17 | 86,033 | +54 (+0.06%) |
79,800
|
50,160
|
176,000
|
421
|
1以上 |
| 2025/04/16 | 85,979 | -267 (-0.31%) |
79,800
|
50,160
|
176,000
|
424
|
0 |
| 2025/04/15 | 86,246 | -304 (-0.35%) |
79,800
|
50,160
|
176,000
|
418
|
1以上 |
| 2025/04/14 | 86,550 | +96 (+0.11%) |
79,800
|
50,160
|
176,000
|
418
|
1以上 |
| 2025/04/13 | 86,454 | +71 (+0.08%) |
79,800
|
50,160
|
176,000
|
419
|
0 |
| 2025/04/12 | 86,383 | -135 (-0.16%) |
79,800
|
50,160
|
176,000
|
421
|
1以上 |
| 2025/04/11 | 86,518 | +132 (+0.15%) |
79,800
|
50,160
|
176,000
|
422
|
1以上 |
| 2025/04/10 | 86,386 | +19 (+0.02%) |
79,800
|
50,160
|
176,000
|
427
|
1以上 |
| 2025/04/09 | 86,367 | +24 (+0.03%) |
79,800
|
50,160
|
176,000
|
430
|
1以上 |
| 2025/04/08 | 86,343 | -330 (-0.38%) |
79,800
|
50,160
|
176,000
|
428
|
1以上 |
| 2025/04/07 | 86,673 | +51 (+0.06%) |
79,800
|
50,160
|
176,000
|
422
|
1以上 |
| 2025/04/06 | 86,622 | +403 (+0.47%) |
79,800
|
50,160
|
176,000
|
421
|
1以上 |
| 2025/04/05 | 86,219 | +131 (+0.15%) |
79,800
|
50,160
|
176,000
|
425
|
1以上 |
| 2025/04/04 | 86,088 | +16 (+0.02%) |
79,800
|
50,160
|
176,000
|
428
|
1以上 |
| 2025/04/03 | 86,072 | +290 (+0.34%) |
79,800
|
50,160
|
176,000
|
430
|
1以上 |
| 2025/04/02 | 85,782 | +87 (+0.1%) |
79,800
|
50,160
|
176,000
|
431
|
1以上 |
| 2025/04/01 | 85,695 | -15 (-0.02%) |
79,800
|
50,160
|
176,000
|
433
|
1以上 |
| 2025/03/31 | 85,710 | -396 (-0.46%) |
79,800
|
50,160
|
176,000
|
423
|
1以上 |
| 2025/03/30 | 86,106 | -89 (-0.1%) |
79,800
|
50,160
|
176,000
|
429
|
1以上 |
| 2025/03/29 | 86,195 | +241 (+0.28%) |
79,800
|
50,160
|
176,000
|
428
|
1以上 |
| 2025/03/28 | 85,954 | -17 (-0.02%) |
79,800
|
50,160
|
176,000
|
425
|
1以上 |
| 2025/03/27 | 85,971 | -262 (-0.3%) |
79,800
|
50,160
|
176,000
|
419
|
1以上 |
| 2025/03/26 | 86,233 | +75 (+0.09%) |
79,800
|
50,160
|
176,000
|
418
|
1以上 |
| 2025/03/25 | 86,158 | -393 (-0.45%) |
79,800
|
50,160
|
176,000
|
412
|
1以上 |
| 2025/03/24 | 86,551 | +227 (+0.26%) |
79,800
|
50,160
|
176,000
|
395
|
1以上 |
| 2025/03/23 | 86,324 | -145 (-0.17%) |
79,800
|
50,160
|
176,000
|
392
|
0 |
| 2025/03/22 | 86,469 | -88 (-0.1%) |
79,800
|
50,160
|
176,000
|
395
|
1以上 |
| 2025/03/21 | 86,557 | -587 (-0.67%) |
79,800
|
50,160
|
176,000
|
394
|
0 |
| 2025/03/20 | 87,144 | -63 (-0.07%) |
79,800
|
50,160
|
176,000
|
397
|
1以上 |
| 2025/03/19 | 87,207 | +295 (+0.34%) |
79,800
|
50,160
|
176,000
|
398
|
0 |
| 2025/03/18 | 86,912 | -438 (-0.5%) |
79,800
|
50,160
|
176,000
|
399
|
1以上 |
| 2025/03/17 | 87,350 | -168 (-0.19%) |
79,800
|
50,160
|
176,000
|
394
|
1以上 |
| 2025/03/16 | 87,518 | +56 (+0.06%) |
79,900
|
50,160
|
176,000
|
399
|
1以上 |
| 2025/03/15 | 87,462 | -655 (-0.74%) |
79,800
|
50,160
|
176,000
|
398
|
1以上 |
| 2025/03/14 | 88,117 | +261 (+0.3%) |
79,800
|
50,160
|
176,000
|
377
|
1以上 |
| 2025/03/13 | 87,856 | +120 (+0.14%) |
79,800
|
50,160
|
176,000
|
380
|
1以上 |
| 2025/03/12 | 87,736 | +258 (+0.29%) |
79,800
|
50,160
|
176,000
|
383
|
0 |
| 2025/03/11 | 87,478 | +64 (+0.07%) |
79,800
|
50,160
|
176,000
|
382
|
1以上 |
| 2025/03/10 | 87,414 | +561 (+0.65%) |
79,800
|
50,160
|
176,000
|
384
|
1以上 |
| 2025/03/09 | 86,853 | +230 (+0.27%) |
79,800
|
50,160
|
176,000
|
388
|
1以上 |
| 2025/03/08 | 86,623 | -3 (-0.0%) |
79,800
|
50,160
|
176,000
|
392
|
1以上 |
| 2025/03/07 | 86,626 | +215 (+0.25%) |
79,800
|
50,160
|
176,000
|
389
|
1以上 |
| 2025/03/06 | 86,411 | +13 (+0.02%) |
79,800
|
50,160
|
176,000
|
386
|
1以上 |
| 2025/03/05 | 86,398 | -93 (-0.11%) |
79,800
|
50,160
|
176,000
|
383
|
0 |
| 2025/03/04 | 86,491 | -467 (-0.54%) |
79,800
|
50,160
|
176,000
|
386
|
1以上 |
| 2025/03/03 | 86,958 | -3 (-0.0%) |
79,800
|
50,160
|
176,000
|
386
|
1以上 |
| 2025/03/02 | 86,961 | +173 (+0.2%) |
79,800
|
50,160
|
176,000
|
387
|
1以上 |
| 2025/03/01 | 86,788 | -300 (-0.34%) |
79,800
|
50,160
|
176,000
|
389
|
1以上 |
| 2025/02/28 | 87,088 | -88 (-0.1%) |
79,800
|
50,160
|
176,000
|
385
|
1以上 |
| 2025/02/27 | 87,176 | +256 (+0.29%) |
79,800
|
50,160
|
176,000
|
384
|
1以上 |
| 2025/02/26 | 86,920 | -378 (-0.43%) |
79,800
|
50,160
|
176,000
|
382
|
1以上 |
| 2025/02/25 | 87,298 | -55 (-0.06%) |
80,000
|
50,160
|
176,000
|
374
|
1以上 |
| 2025/02/24 | 87,353 | +45 (+0.05%) |
80,490
|
50,160
|
176,000
|
372
|
1以上 |
| 2025/02/23 | 87,308 | +48 (+0.06%) |
80,980
|
50,160
|
176,000
|
373
|
1以上 |
| 2025/02/22 | 87,260 | -42 (-0.05%) |
80,490
|
50,160
|
176,000
|
374
|
1以上 |
| 2025/02/21 | 87,302 | +10 (+0.01%) |
81,280
|
50,160
|
176,000
|
374
|
1以上 |
| 2025/02/20 | 87,292 | -30 (-0.03%) |
80,980
|
50,160
|
176,000
|
369
|
1以上 |
| 2025/02/19 | 87,322 | -141 (-0.16%) |
80,980
|
50,160
|
176,000
|
370
|
1以上 |
| 2025/02/18 | 87,463 | -595 (-0.68%) |
80,490
|
50,160
|
176,000
|
368
|
1以上 |
| 2025/02/17 | 88,058 | -317 (-0.36%) |
81,580
|
50,160
|
176,000
|
361
|
1以上 |
| 2025/02/16 | 88,375 | +464 (+0.53%) |
82,280
|
50,160
|
176,000
|
369
|
1以上 |
| 2025/02/15 | 87,911 | -23 (-0.03%) |
82,280
|
50,160
|
176,000
|
364
|
0 |
| 2025/02/14 | 87,934 | +45 (+0.05%) |
81,280
|
50,160
|
176,000
|
358
|
1以上 |
| 2025/02/13 | 87,889 | +96 (+0.11%) |
81,280
|
50,160
|
176,000
|
356
|
1以上 |
| 2025/02/12 | 87,793 | +96 (+0.11%) |
80,490
|
50,160
|
176,000
|
354
|
1以上 |
| 2025/02/11 | 87,697 | +113 (+0.13%) |
80,490
|
50,160
|
176,000
|
354
|
1以上 |
| 2025/02/10 | 87,584 | +5 (+0.01%) |
80,000
|
50,160
|
176,000
|
348
|
1以上 |
| 2025/02/09 | 87,579 | -30 (-0.03%) |
80,000
|
50,160
|
176,000
|
353
|
1以上 |
| 2025/02/08 | 87,609 | -138 (-0.16%) |
80,000
|
50,160
|
176,000
|
353
|
0 |
| 2025/02/07 | 87,747 | +99 (+0.11%) |
81,580
|
50,160
|
176,000
|
353
|
1以上 |
| 2025/02/06 | 87,648 | -205 (-0.23%) |
80,000
|
50,160
|
176,000
|
353
|
0 |
| 2025/02/05 | 87,853 | -12 (-0.01%) |
80,000
|
50,160
|
176,000
|
357
|
1以上 |
| 2025/02/04 | 87,865 | +135 (+0.15%) |
80,000
|
50,160
|
176,000
|
359
|
1以上 |
| 2025/02/03 | 87,730 | -96 (-0.11%) |
80,000
|
50,160
|
176,000
|
350
|
1以上 |
| 2025/02/02 | 87,826 | +506 (+0.58%) |
80,490
|
50,160
|
176,000
|
350
|
1以上 |
| 2025/02/01 | 87,320 | +95 (+0.11%) |
80,000
|
50,160
|
176,000
|
347
|
0 |
| 2025/01/31 | 87,225 | +514 (+0.59%) |
80,000
|
50,160
|
176,000
|
346
|
1以上 |
| 2025/01/30 | 86,711 | +727 (+0.85%) |
79,850
|
50,000
|
176,000
|
348
|
1以上 |
| 2025/01/29 | 85,984 | -432 (-0.5%) |
79,800
|
50,000
|
176,000
|
349
|
1以上 |
| 2025/01/28 | 86,416 | -82 (-0.09%) |
79,800
|
50,000
|
176,000
|
350
|
1以上 |
| 2025/01/27 | 86,498 | +37 (+0.04%) |
79,800
|
50,000
|
176,000
|
352
|
1以上 |
| 2025/01/26 | 86,461 | +588 (+0.68%) |
79,800
|
50,000
|
176,000
|
354
|
1以上 |
| 2025/01/25 | 85,873 | -5 (-0.01%) |
79,800
|
50,000
|
176,000
|
353
|
1以上 |
| 2025/01/24 | 85,878 | +74 (+0.09%) |
79,800
|
50,000
|
176,000
|
353
|
1以上 |
| 2025/01/23 | 85,804 | +269 (+0.31%) |
79,800
|
50,000
|
176,000
|
352
|
1以上 |
| 2025/01/22 | 85,535 | -88 (-0.1%) |
79,800
|
50,000
|
176,000
|
355
|
1以上 |
| 2025/01/21 | 85,623 | -313 (-0.36%) |
79,800
|
50,000
|
176,000
|
354
|
0 |
| 2025/01/20 | 85,936 | +32 (+0.04%) |
79,800
|
50,000
|
176,000
|
346
|
1以上 |
| 2025/01/19 | 85,904 | -43 (-0.05%) |
79,800
|
50,000
|
176,000
|
345
|
1以上 |
| 2025/01/18 | 85,947 | +301 (+0.35%) |
79,800
|
50,000
|
176,000
|
342
|
1以上 |
| 2025/01/17 | 85,646 | +13 (+0.02%) |
79,800
|
50,000
|
176,000
|
338
|
0 |
| 2025/01/16 | 85,633 | +123 (+0.14%) |
79,800
|
50,000
|
176,000
|
337
|
1以上 |
| 2025/01/15 | 85,510 | -336 (-0.39%) |
79,800
|
50,000
|
176,000
|
338
|
1以上 |
| 2025/01/14 | 85,846 | -145 (-0.17%) |
79,800
|
50,000
|
176,000
|
342
|
1以上 |
| 2025/01/13 | 85,991 | -146 (-0.17%) |
79,800
|
50,000
|
176,000
|
338
|
1以上 |
| 2025/01/12 | 86,137 | +347 (+0.4%) |
79,800
|
50,000
|
176,000
|
340
|
1以上 |
| 2025/01/11 | 85,790 | -317 (-0.37%) |
79,800
|
50,000
|
176,000
|
346
|
1以上 |
| 2025/01/10 | 86,107 | -328 (-0.38%) |
79,800
|
50,000
|
176,000
|
348
|
1以上 |
| 2025/01/09 | 86,435 | +408 (+0.47%) |
79,800
|
50,000
|
176,000
|
345
|
1以上 |
| 2025/01/08 | 86,027 | -56 (-0.07%) |
79,800
|
50,000
|
176,000
|
353
|
1以上 |
| 2025/01/07 | 86,083 | +909 (+1.07%) |
79,800
|
50,000
|
176,000
|
356
|
1以上 |
| 2025/01/06 | 85,174 | +136 (+0.16%) |
79,800
|
50,000
|
176,000
|
347
|
1以上 |
| 2025/01/05 | 85,038 | +313 (+0.37%) |
79,800
|
50,000
|
176,000
|
347
|
1以上 |
| 2025/01/04 | 84,725 | -340 (-0.4%) |
79,800
|
50,000
|
176,000
|
350
|
1以上 |
| 2025/01/03 | 85,065 | -473 (-0.55%) |
79,800
|
50,000
|
176,000
|
358
|
1以上 |
| 2025/01/02 | 85,538 | +92 (+0.11%) |
79,800
|
50,000
|
176,000
|
368
|
1以上 |
| 2025/01/01 | 85,446 | +862 (+1.02%) |
79,800
|
50,000
|
176,000
|
369
|
1以上 |
なら、