| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
N/A |
| 2025/12/10 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
N/A |
| 2025/12/09 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
N/A |
| 2025/12/08 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/12/07 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/12/06 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/12/05 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/12/04 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/12/03 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/12/02 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/12/01 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/30 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/29 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/28 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/27 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/26 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/25 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/24 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/23 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/22 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/21 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/20 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/19 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/18 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/17 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/16 | 196,900 | +0 (+0.0%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/15 | 196,900 | -2,676 (-1.34%) |
196,900
|
168,300
|
225,500
|
4
|
0 |
| 2025/11/14 | 199,576 | +0 (+0.0%) |
204,930
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/13 | 199,576 | +0 (+0.0%) |
204,930
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/12 | 199,576 | +10,246 (+5.41%) |
204,930
|
168,300
|
225,500
|
6
|
1以上 |
| 2025/11/11 | 189,330 | +0 (+0.0%) |
174,190
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/10 | 189,330 | +0 (+0.0%) |
174,190
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/09 | 189,330 | +0 (+0.0%) |
174,190
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/08 | 189,330 | +0 (+0.0%) |
174,190
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/07 | 189,330 | +0 (+0.0%) |
174,190
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/06 | 189,330 | +0 (+0.0%) |
174,190
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/05 | 189,330 | -10,246 (-5.13%) |
174,190
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/04 | 199,576 | -15,639 (-7.27%) |
204,930
|
168,300
|
225,500
|
6
|
0 |
| 2025/11/03 | 215,215 | +0 (+0.0%) |
215,215
|
204,930
|
225,500
|
4
|
0 |
| 2025/11/02 | 215,215 | +0 (+0.0%) |
215,215
|
204,930
|
225,500
|
4
|
0 |
| 2025/11/01 | 215,215 | +0 (+0.0%) |
215,215
|
204,930
|
225,500
|
4
|
0 |
| 2025/10/31 | 215,215 | +0 (+0.0%) |
215,215
|
204,930
|
225,500
|
4
|
0 |
| 2025/10/30 | 215,215 | +0 (+0.0%) |
215,215
|
204,930
|
225,500
|
4
|
0 |
| 2025/10/29 | 215,215 | +15,370 (+7.69%) |
215,215
|
204,930
|
225,500
|
4
|
0 |
| 2025/10/28 | 199,845 | +0 (+0.0%) |
199,845
|
174,190
|
225,500
|
4
|
0 |
| 2025/10/27 | 199,845 | +0 (+0.0%) |
199,845
|
174,190
|
225,500
|
4
|
0 |
| 2025/10/26 | 199,845 | +0 (+0.0%) |
199,845
|
174,190
|
225,500
|
4
|
0 |
| 2025/10/25 | 199,845 | +0 (+0.0%) |
199,845
|
174,190
|
225,500
|
4
|
0 |
| 2025/10/24 | 199,845 | -7,631 (-3.68%) |
199,845
|
174,190
|
225,500
|
4
|
0 |
| 2025/10/23 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/22 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/21 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
1以上 |
| 2025/10/20 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/19 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/18 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/17 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/16 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/15 | 207,476 | -12,296 (-5.59%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/14 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/10/13 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/10/12 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/10/11 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/10/10 | 219,772 | +12,296 (+5.93%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/10/09 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/08 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/07 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/06 | 207,476 | +0 (+0.0%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/05 | 207,476 | -12,296 (-5.59%) |
225,500
|
174,190
|
238,000
|
5
|
0 |
| 2025/10/04 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/10/03 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/10/02 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/10/01 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/30 | 219,772 | +8,198 (+3.87%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/29 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/28 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/27 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/26 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/25 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/24 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/23 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/22 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/21 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/20 | 211,574 | -8,198 (-3.73%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/19 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/18 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/17 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/16 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/15 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/14 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/13 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/12 | 219,772 | +8,198 (+3.87%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/11 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/10 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/09 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/08 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/07 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/06 | 211,574 | +0 (+0.0%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/05 | 211,574 | -8,198 (-3.73%) |
225,500
|
184,437
|
238,000
|
5
|
0 |
| 2025/09/04 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/03 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/02 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/09/01 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/08/31 | 219,772 | +0 (+0.0%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/08/30 | 219,772 | -13,561 (-5.81%) |
225,500
|
204,930
|
238,000
|
5
|
0 |
| 2025/08/29 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/08/28 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/08/27 | 233,333 | +19,559 (+9.15%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/08/26 | 213,774 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
5
|
0 |
| 2025/08/25 | 213,774 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
5
|
0 |
| 2025/08/24 | 213,774 | -8,198 (-3.69%) |
231,000
|
184,437
|
238,000
|
5
|
1以上 |
| 2025/08/23 | 221,972 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
5
|
0 |
| 2025/08/22 | 221,972 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
5
|
0 |
| 2025/08/21 | 221,972 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
5
|
0 |
| 2025/08/20 | 221,972 | -4,003 (-1.77%) |
231,000
|
204,930
|
238,000
|
5
|
0 |
| 2025/08/19 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/08/18 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/08/17 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
1以上 |
| 2025/08/16 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/08/15 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/08/14 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/08/13 | 225,975 | +15,969 (+7.6%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/08/12 | 210,006 | +0 (+0.0%) |
200,586
|
184,437
|
238,000
|
7
|
0 |
| 2025/08/11 | 210,006 | +0 (+0.0%) |
200,586
|
184,437
|
238,000
|
7
|
0 |
| 2025/08/10 | 210,006 | +0 (+0.0%) |
200,586
|
184,437
|
238,000
|
7
|
0 |
| 2025/08/09 | 210,006 | +0 (+0.0%) |
200,586
|
184,437
|
238,000
|
7
|
0 |
| 2025/08/08 | 210,006 | +0 (+0.0%) |
200,586
|
184,437
|
238,000
|
7
|
0 |
| 2025/08/07 | 210,006 | +0 (+0.0%) |
200,586
|
184,437
|
238,000
|
7
|
0 |
| 2025/08/06 | 210,006 | +0 (+0.0%) |
200,586
|
184,437
|
238,000
|
7
|
0 |
| 2025/08/05 | 210,006 | -15,969 (-7.07%) |
200,586
|
184,437
|
238,000
|
7
|
0 |
| 2025/08/04 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/08/03 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/08/02 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/08/01 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/07/31 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/07/30 | 225,975 | +12,598 (+5.9%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/07/29 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/28 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/27 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/26 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/25 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/24 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/23 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/22 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/21 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/20 | 213,377 | -12,598 (-5.57%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/19 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/07/18 | 225,975 | --- |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/07/16 | 219,676 | +6,299 (+2.95%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/15 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/14 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
N/A |
| 2025/07/13 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/12 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/11 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/10 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/09 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/08 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/07 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/06 | 213,377 | +0 (+0.0%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/05 | 213,377 | -12,598 (-5.57%) |
212,384
|
184,437
|
238,000
|
7
|
0 |
| 2025/07/04 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/07/03 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/07/02 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/07/01 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/06/30 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/06/29 | 225,975 | +0 (+0.0%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/06/28 | 225,975 | +5,855 (+2.66%) |
231,000
|
204,930
|
238,000
|
7
|
0 |
| 2025/06/27 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/26 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/25 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/24 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/23 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/22 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/21 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/20 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/19 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/18 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/17 | 220,120 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/16 | 220,120 | +4,916 (+2.28%) |
231,000
|
184,437
|
238,000
|
7
|
0 |
| 2025/06/15 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/14 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/13 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
1以上 |
| 2025/06/12 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/11 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/10 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/09 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/08 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/07 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/06 | 215,204 | +0 (+0.0%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/05 | 215,204 | -4,554 (-2.07%) |
231,000
|
184,437
|
238,000
|
9
|
0 |
| 2025/06/04 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/06/03 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/06/02 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/06/01 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/31 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/30 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/29 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/28 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/27 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/26 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/25 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/24 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/23 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/22 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/21 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/20 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/19 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/18 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/17 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/16 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/15 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/14 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/13 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/12 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/11 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/10 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/09 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/08 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/07 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/06 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/05 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/04 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/03 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/02 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/05/01 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/04/30 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/04/29 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/04/28 | 219,758 | +0 (+0.0%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/04/27 | 219,758 | +3,212 (+1.48%) |
231,000
|
198,000
|
238,000
|
9
|
0 |
| 2025/04/26 | 216,546 | +0 (+0.0%) |
204,930
|
198,000
|
238,000
|
7
|
0 |
| 2025/04/25 | 216,546 | +0 (+0.0%) |
204,930
|
198,000
|
238,000
|
7
|
0 |
| 2025/04/24 | 216,546 | +0 (+0.0%) |
204,930
|
198,000
|
238,000
|
7
|
0 |
| 2025/04/23 | 216,546 | +0 (+0.0%) |
204,930
|
198,000
|
238,000
|
7
|
0 |
| 2025/04/22 | 216,546 | -1,810 (-0.83%) |
204,930
|
198,000
|
238,000
|
7
|
0 |
| 2025/04/21 | 218,356 | +0 (+0.0%) |
211,266
|
198,000
|
238,000
|
7
|
0 |
| 2025/04/20 | 218,356 | +0 (+0.0%) |
211,266
|
198,000
|
238,000
|
7
|
0 |
| 2025/04/19 | 218,356 | -2,084 (-0.95%) |
211,266
|
198,000
|
238,000
|
7
|
0 |
| 2025/04/18 | 220,440 | +0 (+0.0%) |
211,266
|
198,000
|
243,276
|
7
|
0 |
| 2025/04/17 | 220,440 | +0 (+0.0%) |
211,266
|
198,000
|
243,276
|
7
|
0 |
| 2025/04/16 | 220,440 | -2,347 (-1.05%) |
211,266
|
198,000
|
243,276
|
7
|
0 |
| 2025/04/15 | 222,787 | +0 (+0.0%) |
231,000
|
198,000
|
243,276
|
9
|
0 |
| 2025/04/14 | 222,787 | +0 (+0.0%) |
231,000
|
198,000
|
243,276
|
9
|
0 |
| 2025/04/13 | 222,787 | +0 (+0.0%) |
231,000
|
198,000
|
243,276
|
9
|
1以上 |
| 2025/04/12 | 222,787 | +0 (+0.0%) |
231,000
|
198,000
|
243,276
|
9
|
0 |
| 2025/04/11 | 222,787 | +0 (+0.0%) |
231,000
|
198,000
|
243,276
|
9
|
0 |
| 2025/04/10 | 222,787 | -3,124 (-1.38%) |
231,000
|
198,000
|
243,276
|
9
|
0 |
| 2025/04/09 | 225,911 | +0 (+0.0%) |
231,000
|
198,000
|
250,800
|
9
|
0 |
| 2025/04/08 | 225,911 | +0 (+0.0%) |
231,000
|
198,000
|
250,800
|
9
|
0 |
| 2025/04/07 | 225,911 | +0 (+0.0%) |
231,000
|
198,000
|
250,800
|
9
|
0 |
| 2025/04/06 | 225,911 | +0 (+0.0%) |
231,000
|
198,000
|
250,800
|
9
|
0 |
| 2025/04/05 | 225,911 | +0 (+0.0%) |
231,000
|
198,000
|
250,800
|
9
|
0 |
| 2025/04/04 | 225,911 | +0 (+0.0%) |
231,000
|
198,000
|
250,800
|
9
|
0 |
| 2025/04/03 | 225,911 | +0 (+0.0%) |
231,000
|
198,000
|
250,800
|
9
|
0 |
| 2025/04/02 | 225,911 | +0 (+0.0%) |
231,000
|
198,000
|
250,800
|
9
|
0 |
| 2025/04/01 | 225,911 | -7,974 (-3.41%) |
231,000
|
198,000
|
250,800
|
9
|
0 |
| 2025/03/31 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/30 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/29 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/28 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/27 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/26 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/25 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/24 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/23 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/22 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/21 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/20 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/19 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/18 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/17 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/16 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/15 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/14 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/13 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/12 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/11 | 233,885 | +0 (+0.0%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/10 | 233,885 | +6,765 (+2.98%) |
231,000
|
217,800
|
250,800
|
7
|
0 |
| 2025/03/09 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/03/08 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/03/07 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/03/06 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/03/05 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/03/04 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/03/03 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/03/02 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/03/01 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/28 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/27 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/26 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/25 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/24 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/23 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/22 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/21 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/20 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/19 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/18 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/17 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/16 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/15 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/14 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/13 | 227,120 | +0 (+0.0%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/12 | 227,120 | -2,330 (-1.02%) |
231,000
|
217,800
|
238,000
|
5
|
0 |
| 2025/02/11 | 229,450 | -3,883 (-1.66%) |
231,000
|
217,800
|
238,000
|
4
|
0 |
| 2025/02/10 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/02/09 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/02/08 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/02/07 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/02/06 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/02/05 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/02/04 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/02/03 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/02/02 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/02/01 | 233,333 | +0 (+0.0%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/01/31 | 233,333 | +13,912 (+6.34%) |
231,000
|
231,000
|
238,000
|
3
|
0 |
| 2025/01/30 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/29 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/28 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
1以上 |
| 2025/01/27 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/26 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/25 | 219,421 | -8,825 (-3.87%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/24 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/23 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/22 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/21 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/20 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/19 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/18 | 228,246 | +4,412 (+1.97%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/17 | 223,834 | +4,413 (+2.01%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/16 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/15 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/14 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/13 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/12 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/11 | 219,421 | +0 (+0.0%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/10 | 219,421 | -8,825 (-3.87%) |
231,000
|
198,554
|
238,000
|
5
|
0 |
| 2025/01/09 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/08 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/07 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/06 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/05 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/04 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/03 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/02 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |
| 2025/01/01 | 228,246 | +0 (+0.0%) |
231,000
|
220,616
|
238,000
|
5
|
0 |