| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 795,850 | +0 (+0.0%) |
795,850
|
795,700
|
796,000
|
2
|
N/A |
| 2025/12/07 | 795,850 | +0 (+0.0%) |
795,850
|
795,700
|
796,000
|
2
|
N/A |
| 2025/12/06 | 795,850 | +80,588 (+11.27%) |
795,850
|
795,700
|
796,000
|
2
|
N/A |
| 2025/12/05 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/12/04 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/12/03 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
1以上 |
| 2025/12/02 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/12/01 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/30 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/29 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/28 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/27 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/26 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/25 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/24 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/23 | 715,262 | +29,312 (+4.27%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/22 | 685,950 | +0 (+0.0%) |
690,900
|
568,700
|
796,000
|
10
|
0 |
| 2025/11/21 | 685,950 | +0 (+0.0%) |
690,900
|
568,700
|
796,000
|
10
|
0 |
| 2025/11/20 | 685,950 | +0 (+0.0%) |
690,900
|
568,700
|
796,000
|
10
|
1以上 |
| 2025/11/19 | 685,950 | -17,821 (-2.53%) |
690,900
|
568,700
|
796,000
|
10
|
0 |
| 2025/11/18 | 703,771 | -17,162 (-2.38%) |
690,900
|
683,400
|
796,000
|
7
|
0 |
| 2025/11/17 | 720,933 | +0 (+0.0%) |
683,400
|
683,400
|
796,000
|
3
|
0 |
| 2025/11/16 | 720,933 | +0 (+0.0%) |
683,400
|
683,400
|
796,000
|
3
|
0 |
| 2025/11/15 | 720,933 | +0 (+0.0%) |
683,400
|
683,400
|
796,000
|
3
|
0 |
| 2025/11/14 | 720,933 | +60,893 (+9.23%) |
683,400
|
683,400
|
796,000
|
3
|
0 |
| 2025/11/13 | 660,040 | +33,990 (+5.43%) |
683,400
|
568,700
|
796,000
|
5
|
0 |
| 2025/11/12 | 626,050 | +0 (+0.0%) |
626,050
|
568,700
|
683,400
|
4
|
0 |
| 2025/11/11 | 626,050 | +0 (+0.0%) |
626,050
|
568,700
|
683,400
|
4
|
1以上 |
| 2025/11/10 | 626,050 | +0 (+0.0%) |
626,050
|
568,700
|
683,400
|
4
|
0 |
| 2025/11/09 | 626,050 | -40,150 (-6.03%) |
626,050
|
568,700
|
683,400
|
4
|
0 |