| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 795,850 | +0 (+0.0%) |
795,850
|
795,700
|
796,000
|
2
|
N/A |
| 2025/12/09 | 795,850 | +0 (+0.0%) |
795,850
|
795,700
|
796,000
|
2
|
N/A |
| 2025/12/08 | 795,850 | +0 (+0.0%) |
795,850
|
795,700
|
796,000
|
2
|
N/A |
| 2025/12/07 | 795,850 | +0 (+0.0%) |
795,850
|
795,700
|
796,000
|
2
|
0 |
| 2025/12/06 | 795,850 | +80,588 (+11.27%) |
795,850
|
795,700
|
796,000
|
2
|
0 |
| 2025/12/05 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/12/04 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/12/03 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
1以上 |
| 2025/12/02 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/12/01 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/30 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/29 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/28 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/27 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/26 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/25 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/24 | 715,262 | +0 (+0.0%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/23 | 715,262 | +29,312 (+4.27%) |
690,900
|
683,400
|
796,000
|
8
|
0 |
| 2025/11/22 | 685,950 | +0 (+0.0%) |
690,900
|
568,700
|
796,000
|
10
|
0 |
| 2025/11/21 | 685,950 | +0 (+0.0%) |
690,900
|
568,700
|
796,000
|
10
|
0 |
| 2025/11/20 | 685,950 | +0 (+0.0%) |
690,900
|
568,700
|
796,000
|
10
|
1以上 |
| 2025/11/19 | 685,950 | -17,821 (-2.53%) |
690,900
|
568,700
|
796,000
|
10
|
0 |
| 2025/11/18 | 703,771 | -17,162 (-2.38%) |
690,900
|
683,400
|
796,000
|
7
|
0 |
| 2025/11/17 | 720,933 | +0 (+0.0%) |
683,400
|
683,400
|
796,000
|
3
|
0 |
| 2025/11/16 | 720,933 | +0 (+0.0%) |
683,400
|
683,400
|
796,000
|
3
|
0 |
| 2025/11/15 | 720,933 | +0 (+0.0%) |
683,400
|
683,400
|
796,000
|
3
|
0 |
| 2025/11/14 | 720,933 | +60,893 (+9.23%) |
683,400
|
683,400
|
796,000
|
3
|
0 |
| 2025/11/13 | 660,040 | +33,990 (+5.43%) |
683,400
|
568,700
|
796,000
|
5
|
0 |
| 2025/11/12 | 626,050 | +0 (+0.0%) |
626,050
|
568,700
|
683,400
|
4
|
0 |
| 2025/11/11 | 626,050 | +0 (+0.0%) |
626,050
|
568,700
|
683,400
|
4
|
1以上 |
| 2025/11/10 | 626,050 | +0 (+0.0%) |
626,050
|
568,700
|
683,400
|
4
|
0 |
| 2025/11/09 | 626,050 | -40,150 (-6.03%) |
626,050
|
568,700
|
683,400
|
4
|
0 |
| 2025/11/08 | 666,200 | +0 (+0.0%) |
683,400
|
568,700
|
826,800
|
5
|
0 |
| 2025/11/07 | 666,200 | -11,880 (-1.75%) |
683,400
|
568,700
|
826,800
|
5
|
0 |
| 2025/11/06 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
1以上 |
| 2025/11/05 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/11/04 | 678,080 | +37,180 (+5.8%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/11/03 | 640,900 | +0 (+0.0%) |
640,900
|
598,400
|
683,400
|
4
|
0 |
| 2025/11/02 | 640,900 | +0 (+0.0%) |
640,900
|
598,400
|
683,400
|
4
|
0 |
| 2025/11/01 | 640,900 | +0 (+0.0%) |
640,900
|
598,400
|
683,400
|
4
|
0 |
| 2025/10/31 | 640,900 | +0 (+0.0%) |
640,900
|
598,400
|
683,400
|
4
|
0 |
| 2025/10/30 | 640,900 | -37,180 (-5.48%) |
640,900
|
598,400
|
683,400
|
4
|
0 |
| 2025/10/29 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/28 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/27 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
1以上 |
| 2025/10/26 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/25 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/24 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/23 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/22 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/21 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/20 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/19 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/18 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/17 | 678,080 | +0 (+0.0%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/16 | 678,080 | +11,440 (+1.72%) |
683,400
|
598,400
|
826,800
|
5
|
0 |
| 2025/10/15 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/14 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/13 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/12 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/11 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/10 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/09 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/08 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/07 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/06 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/05 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/04 | 666,640 | +0 (+0.0%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/03 | 666,640 | +40,040 (+6.39%) |
683,400
|
569,800
|
826,800
|
5
|
0 |
| 2025/10/02 | 626,600 | -40,466 (-6.07%) |
626,600
|
569,800
|
683,400
|
4
|
0 |
| 2025/10/01 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/30 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/29 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
1以上 |
| 2025/09/28 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/27 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/26 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/25 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/24 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/23 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/22 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/21 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/20 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/19 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/18 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/17 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/16 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/15 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/14 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/13 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/12 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/11 | 667,066 | +0 (+0.0%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/10 | 667,066 | +22,312 (+3.46%) |
683,400
|
569,800
|
748,000
|
6
|
0 |
| 2025/09/09 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/09/08 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/09/07 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
1以上 |
| 2025/09/06 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/09/05 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/09/04 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/09/03 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/09/02 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/09/01 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/08/31 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/08/30 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/08/29 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/08/28 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/08/27 | 644,754 | +0 (+0.0%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/08/26 | 644,754 | +6,441 (+1.01%) |
683,400
|
510,880
|
748,000
|
7
|
0 |
| 2025/08/25 | 638,313 | -3,777 (-0.59%) |
626,600
|
510,880
|
748,000
|
6
|
0 |
| 2025/08/24 | 642,090 | +0 (+0.0%) |
626,600
|
533,540
|
748,000
|
6
|
0 |
| 2025/08/23 | 642,090 | +0 (+0.0%) |
626,600
|
533,540
|
748,000
|
6
|
0 |
| 2025/08/22 | 642,090 | +0 (+0.0%) |
626,600
|
533,540
|
748,000
|
6
|
0 |
| 2025/08/21 | 642,090 | +8,262 (+1.3%) |
626,600
|
533,540
|
748,000
|
6
|
0 |
| 2025/08/20 | 633,828 | +0 (+0.0%) |
569,800
|
533,540
|
748,000
|
5
|
0 |
| 2025/08/19 | 633,828 | +0 (+0.0%) |
569,800
|
533,540
|
748,000
|
5
|
0 |
| 2025/08/18 | 633,828 | +655 (+0.1%) |
569,800
|
533,540
|
748,000
|
5
|
0 |
| 2025/08/17 | 633,173 | -1,927 (-0.3%) |
599,850
|
533,540
|
748,000
|
6
|
0 |
| 2025/08/16 | 635,100 | +0 (+0.0%) |
624,000
|
556,200
|
748,000
|
7
|
0 |
| 2025/08/15 | 635,100 | +0 (+0.0%) |
624,000
|
556,200
|
748,000
|
7
|
1以上 |
| 2025/08/14 | 635,100 | +0 (+0.0%) |
624,000
|
556,200
|
748,000
|
7
|
1以上 |
| 2025/08/13 | 635,100 | +0 (+0.0%) |
624,000
|
556,200
|
748,000
|
7
|
0 |
| 2025/08/12 | 635,100 | -3,112 (-0.49%) |
624,000
|
556,200
|
748,000
|
7
|
0 |
| 2025/08/11 | 638,212 | +0 (+0.0%) |
626,950
|
556,200
|
748,000
|
8
|
0 |
| 2025/08/10 | 638,212 | -2,833 (-0.44%) |
626,950
|
556,200
|
748,000
|
8
|
0 |
| 2025/08/09 | 641,045 | +0 (+0.0%) |
626,950
|
569,800
|
748,000
|
8
|
1以上 |
| 2025/08/08 | 641,045 | -10,177 (-1.56%) |
626,950
|
569,800
|
748,000
|
8
|
0 |
| 2025/08/07 | 651,222 | -13,571 (-2.04%) |
629,900
|
569,800
|
748,000
|
7
|
0 |
| 2025/08/06 | 664,793 | +0 (+0.0%) |
644,950
|
578,860
|
748,000
|
6
|
0 |
| 2025/08/05 | 664,793 | +0 (+0.0%) |
644,950
|
578,860
|
748,000
|
6
|
0 |
| 2025/08/04 | 664,793 | +0 (+0.0%) |
644,950
|
578,860
|
748,000
|
6
|
0 |
| 2025/08/03 | 664,793 | +0 (+0.0%) |
644,950
|
578,860
|
748,000
|
6
|
0 |
| 2025/08/02 | 664,793 | +0 (+0.0%) |
644,950
|
578,860
|
748,000
|
6
|
0 |
| 2025/08/01 | 664,793 | -17,958 (-2.63%) |
644,950
|
578,860
|
748,000
|
6
|
0 |
| 2025/07/31 | 682,751 | -2,517 (-0.37%) |
700,000
|
578,860
|
748,000
|
9
|
0 |
| 2025/07/30 | 685,268 | +0 (+0.0%) |
700,000
|
601,520
|
748,000
|
9
|
0 |
| 2025/07/29 | 685,268 | +0 (+0.0%) |
700,000
|
601,520
|
748,000
|
9
|
1以上 |
| 2025/07/28 | 685,268 | +0 (+0.0%) |
700,000
|
601,520
|
748,000
|
9
|
0 |
| 2025/07/27 | 685,268 | +0 (+0.0%) |
700,000
|
601,520
|
748,000
|
9
|
0 |
| 2025/07/26 | 685,268 | +0 (+0.0%) |
700,000
|
601,520
|
748,000
|
9
|
0 |
| 2025/07/25 | 685,268 | -7,659 (-1.11%) |
700,000
|
601,520
|
748,000
|
9
|
0 |
| 2025/07/24 | 692,927 | +0 (+0.0%) |
713,000
|
601,520
|
748,000
|
8
|
0 |
| 2025/07/23 | 692,927 | +0 (+0.0%) |
713,000
|
601,520
|
748,000
|
8
|
0 |
| 2025/07/22 | 692,927 | +4,725 (+0.69%) |
713,000
|
601,520
|
748,000
|
8
|
0 |
| 2025/07/21 | 688,202 | +10,718 (+1.58%) |
700,000
|
601,520
|
748,000
|
7
|
0 |
| 2025/07/20 | 677,484 | -4,532 (-0.66%) |
660,000
|
601,520
|
748,000
|
5
|
0 |
| 2025/07/19 | 682,016 | +0 (+0.0%) |
660,000
|
624,180
|
748,000
|
5
|
0 |
| 2025/07/18 | 682,016 | --- |
660,000
|
624,180
|
748,000
|
5
|
0 |
| 2025/07/16 | 687,520 | +0 (+0.0%) |
688,950
|
624,180
|
748,000
|
4
|
0 |
| 2025/07/15 | 687,520 | +0 (+0.0%) |
688,950
|
624,180
|
748,000
|
4
|
0 |
| 2025/07/14 | 687,520 | +0 (+0.0%) |
688,950
|
624,180
|
748,000
|
4
|
N/A |
| 2025/07/13 | 687,520 | +0 (+0.0%) |
688,950
|
624,180
|
748,000
|
4
|
0 |
| 2025/07/12 | 687,520 | +0 (+0.0%) |
688,950
|
624,180
|
748,000
|
4
|
0 |
| 2025/07/11 | 687,520 | +0 (+0.0%) |
688,950
|
624,180
|
748,000
|
4
|
0 |
| 2025/07/10 | 687,520 | +5,504 (+0.81%) |
688,950
|
624,180
|
748,000
|
4
|
0 |
| 2025/07/09 | 682,016 | +0 (+0.0%) |
660,000
|
624,180
|
748,000
|
5
|
0 |
| 2025/07/08 | 682,016 | +3,503 (+0.52%) |
660,000
|
624,180
|
748,000
|
5
|
0 |
| 2025/07/07 | 678,513 | +0 (+0.0%) |
660,500
|
624,180
|
748,000
|
6
|
1以上 |
| 2025/07/06 | 678,513 | +0 (+0.0%) |
660,500
|
624,180
|
748,000
|
6
|
0 |
| 2025/07/05 | 678,513 | +0 (+0.0%) |
660,500
|
624,180
|
748,000
|
6
|
1以上 |
| 2025/07/04 | 678,513 | +0 (+0.0%) |
660,500
|
624,180
|
748,000
|
6
|
0 |
| 2025/07/03 | 678,513 | +0 (+0.0%) |
660,500
|
624,180
|
748,000
|
6
|
0 |
| 2025/07/02 | 678,513 | +0 (+0.0%) |
660,500
|
624,180
|
748,000
|
6
|
0 |
| 2025/07/01 | 678,513 | -10,867 (-1.58%) |
660,500
|
624,180
|
748,000
|
6
|
0 |
| 2025/06/30 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/29 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/28 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/27 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/26 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/25 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/24 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/23 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/22 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/21 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/20 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/19 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/18 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/17 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/16 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/15 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/14 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/13 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/12 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/11 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/10 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/09 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/08 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/07 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/06 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/05 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/04 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/03 | 689,380 | +18,097 (+2.7%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/06/02 | 671,283 | +0 (+0.0%) |
660,500
|
580,800
|
748,000
|
6
|
0 |
| 2025/06/01 | 671,283 | +0 (+0.0%) |
660,500
|
580,800
|
748,000
|
6
|
0 |
| 2025/05/31 | 671,283 | +0 (+0.0%) |
660,500
|
580,800
|
748,000
|
6
|
1以上 |
| 2025/05/30 | 671,283 | +0 (+0.0%) |
660,500
|
580,800
|
748,000
|
6
|
0 |
| 2025/05/29 | 671,283 | +0 (+0.0%) |
660,500
|
580,800
|
748,000
|
6
|
0 |
| 2025/05/28 | 671,283 | +0 (+0.0%) |
660,500
|
580,800
|
748,000
|
6
|
0 |
| 2025/05/27 | 671,283 | +0 (+0.0%) |
660,500
|
580,800
|
748,000
|
6
|
1以上 |
| 2025/05/26 | 671,283 | -18,097 (-2.63%) |
660,500
|
580,800
|
748,000
|
6
|
0 |
| 2025/05/25 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/24 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/23 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/22 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/21 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/20 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/19 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/18 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/17 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/16 | 689,380 | +0 (+0.0%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/15 | 689,380 | -14,870 (-2.11%) |
661,000
|
629,900
|
748,000
|
5
|
0 |
| 2025/05/14 | 704,250 | +0 (+0.0%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/13 | 704,250 | +0 (+0.0%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/12 | 704,250 | +0 (+0.0%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/11 | 704,250 | +0 (+0.0%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/10 | 704,250 | +0 (+0.0%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/09 | 704,250 | +0 (+0.0%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/08 | 704,250 | +0 (+0.0%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/07 | 704,250 | +14,400 (+2.09%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/06 | 689,850 | +0 (+0.0%) |
661,000
|
632,250
|
748,000
|
5
|
0 |
| 2025/05/05 | 689,850 | +0 (+0.0%) |
661,000
|
632,250
|
748,000
|
5
|
0 |
| 2025/05/04 | 689,850 | -14,400 (-2.04%) |
661,000
|
632,250
|
748,000
|
5
|
1以上 |
| 2025/05/03 | 704,250 | +0 (+0.0%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/02 | 704,250 | +0 (+0.0%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/05/01 | 704,250 | +5,670 (+0.81%) |
704,500
|
660,000
|
748,000
|
4
|
0 |
| 2025/04/30 | 698,580 | +0 (+0.0%) |
675,902
|
660,000
|
748,000
|
5
|
0 |
| 2025/04/29 | 698,580 | +0 (+0.0%) |
675,902
|
660,000
|
748,000
|
5
|
0 |
| 2025/04/28 | 698,580 | +0 (+0.0%) |
675,902
|
660,000
|
748,000
|
5
|
1以上 |
| 2025/04/27 | 698,580 | +21,842 (+3.23%) |
675,902
|
660,000
|
748,000
|
5
|
0 |
| 2025/04/26 | 676,738 | +0 (+0.0%) |
668,451
|
567,530
|
748,000
|
6
|
0 |
| 2025/04/25 | 676,738 | +0 (+0.0%) |
668,451
|
567,530
|
748,000
|
6
|
0 |
| 2025/04/24 | 676,738 | +0 (+0.0%) |
668,451
|
567,530
|
748,000
|
6
|
1以上 |
| 2025/04/23 | 676,738 | +0 (+0.0%) |
668,451
|
567,530
|
748,000
|
6
|
0 |
| 2025/04/22 | 676,738 | -4,700 (-0.69%) |
668,451
|
567,530
|
748,000
|
6
|
0 |
| 2025/04/21 | 681,438 | +0 (+0.0%) |
661,000
|
590,190
|
748,000
|
5
|
0 |
| 2025/04/20 | 681,438 | +0 (+0.0%) |
661,000
|
590,190
|
748,000
|
5
|
0 |
| 2025/04/19 | 681,438 | +44,375 (+6.97%) |
661,000
|
590,190
|
748,000
|
5
|
0 |
| 2025/04/18 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/17 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/16 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/15 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/14 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/13 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/12 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/11 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/10 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/09 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/08 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/07 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/06 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/05 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/04 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/03 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/02 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/04/01 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/31 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/30 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/29 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/28 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/27 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/26 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/25 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/24 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/23 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/22 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/21 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/20 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/19 | 637,063 | +0 (+0.0%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/18 | 637,063 | -8,295 (-1.29%) |
660,000
|
590,190
|
661,000
|
3
|
0 |
| 2025/03/17 | 645,358 | +0 (+0.0%) |
657,800
|
590,190
|
661,000
|
5
|
0 |
| 2025/03/16 | 645,358 | +0 (+0.0%) |
657,800
|
590,190
|
661,000
|
5
|
0 |
| 2025/03/15 | 645,358 | +0 (+0.0%) |
657,800
|
590,190
|
661,000
|
5
|
1以上 |
| 2025/03/14 | 645,358 | +0 (+0.0%) |
657,800
|
590,190
|
661,000
|
5
|
0 |
| 2025/03/13 | 645,358 | +0 (+0.0%) |
657,800
|
590,190
|
661,000
|
5
|
0 |
| 2025/03/12 | 645,358 | +0 (+0.0%) |
657,800
|
590,190
|
661,000
|
5
|
0 |
| 2025/03/11 | 645,358 | +0 (+0.0%) |
657,800
|
590,190
|
661,000
|
5
|
0 |
| 2025/03/10 | 645,358 | +0 (+0.0%) |
657,800
|
590,190
|
661,000
|
5
|
0 |
| 2025/03/09 | 645,358 | -13,792 (-2.09%) |
657,800
|
590,190
|
661,000
|
5
|
0 |
| 2025/03/08 | 659,150 | +0 (+0.0%) |
658,900
|
657,800
|
661,000
|
4
|
0 |
| 2025/03/07 | 659,150 | -450 (-0.07%) |
658,900
|
657,800
|
661,000
|
4
|
0 |
| 2025/03/06 | 659,600 | -900 (-0.14%) |
660,000
|
657,800
|
661,000
|
3
|
0 |
| 2025/03/05 | 660,500 | +0 (+0.0%) |
660,500
|
660,000
|
661,000
|
2
|
0 |
| 2025/03/04 | 660,500 | +13,560 (+2.1%) |
660,500
|
660,000
|
661,000
|
2
|
0 |
| 2025/03/03 | 646,940 | +0 (+0.0%) |
646,690
|
633,380
|
661,000
|
4
|
0 |
| 2025/03/02 | 646,940 | +0 (+0.0%) |
646,690
|
633,380
|
661,000
|
4
|
0 |
| 2025/03/01 | 646,940 | +0 (+0.0%) |
646,690
|
633,380
|
661,000
|
4
|
1以上 |
| 2025/02/28 | 646,940 | +0 (+0.0%) |
646,690
|
633,380
|
661,000
|
4
|
0 |
| 2025/02/27 | 646,940 | +0 (+0.0%) |
646,690
|
633,380
|
661,000
|
4
|
0 |
| 2025/02/26 | 646,940 | +4,687 (+0.73%) |
646,690
|
633,380
|
661,000
|
4
|
0 |
| 2025/02/25 | 642,253 | +0 (+0.0%) |
633,380
|
633,380
|
660,000
|
3
|
0 |
| 2025/02/24 | 642,253 | +0 (+0.0%) |
633,380
|
633,380
|
660,000
|
3
|
0 |
| 2025/02/23 | 642,253 | +2,501 (+0.39%) |
633,380
|
633,380
|
660,000
|
3
|
0 |
| 2025/02/22 | 639,752 | +0 (+0.0%) |
633,380
|
632,250
|
660,000
|
4
|
0 |
| 2025/02/21 | 639,752 | +0 (+0.0%) |
633,380
|
632,250
|
660,000
|
4
|
0 |
| 2025/02/20 | 639,752 | +0 (+0.0%) |
633,380
|
632,250
|
660,000
|
4
|
1以上 |
| 2025/02/19 | 639,752 | +0 (+0.0%) |
633,380
|
632,250
|
660,000
|
4
|
0 |
| 2025/02/18 | 639,752 | +0 (+0.0%) |
633,380
|
632,250
|
660,000
|
4
|
0 |
| 2025/02/17 | 639,752 | +0 (+0.0%) |
633,380
|
632,250
|
660,000
|
4
|
0 |
| 2025/02/16 | 639,752 | +0 (+0.0%) |
633,380
|
632,250
|
660,000
|
4
|
0 |
| 2025/02/15 | 639,752 | -20,483 (-3.1%) |
633,380
|
632,250
|
660,000
|
4
|
0 |
| 2025/02/14 | 660,235 | +0 (+0.0%) |
633,380
|
632,250
|
742,167
|
5
|
0 |
| 2025/02/13 | 660,235 | -13,655 (-2.03%) |
633,380
|
632,250
|
742,167
|
5
|
0 |
| 2025/02/12 | 673,890 | +0 (+0.0%) |
646,690
|
632,250
|
742,167
|
6
|
1以上 |
| 2025/02/11 | 673,890 | +0 (+0.0%) |
646,690
|
632,250
|
742,167
|
6
|
0 |
| 2025/02/10 | 673,890 | +0 (+0.0%) |
646,690
|
632,250
|
742,167
|
6
|
1以上 |
| 2025/02/09 | 673,890 | +0 (+0.0%) |
646,690
|
632,250
|
742,167
|
6
|
0 |
| 2025/02/08 | 673,890 | -30,067 (-4.27%) |
646,690
|
632,250
|
742,167
|
6
|
0 |
| 2025/02/07 | 703,957 | +0 (+0.0%) |
723,580
|
632,250
|
742,167
|
6
|
0 |
| 2025/02/06 | 703,957 | +0 (+0.0%) |
723,580
|
632,250
|
742,167
|
6
|
0 |
| 2025/02/05 | 703,957 | +7,642 (+1.1%) |
723,580
|
632,250
|
742,167
|
6
|
0 |
| 2025/02/04 | 696,315 | +11,463 (+1.67%) |
723,580
|
632,250
|
742,167
|
5
|
0 |
| 2025/02/03 | 684,852 | +0 (+0.0%) |
691,790
|
632,250
|
723,580
|
4
|
0 |
| 2025/02/02 | 684,852 | +0 (+0.0%) |
691,790
|
632,250
|
723,580
|
4
|
0 |
| 2025/02/01 | 684,852 | +5,410 (+0.8%) |
691,790
|
632,250
|
723,580
|
4
|
0 |
| 2025/01/31 | 679,442 | +0 (+0.0%) |
660,000
|
632,250
|
723,580
|
5
|
0 |
| 2025/01/30 | 679,442 | +0 (+0.0%) |
660,000
|
632,250
|
723,580
|
5
|
0 |
| 2025/01/29 | 679,442 | -5,410 (-0.79%) |
660,000
|
632,250
|
723,580
|
5
|
1以上 |
| 2025/01/28 | 684,852 | -11,463 (-1.65%) |
691,790
|
632,250
|
723,580
|
4
|
0 |
| 2025/01/27 | 696,315 | +0 (+0.0%) |
723,580
|
632,250
|
742,167
|
5
|
0 |
| 2025/01/26 | 696,315 | +0 (+0.0%) |
723,580
|
632,250
|
742,167
|
5
|
0 |
| 2025/01/25 | 696,315 | +11,463 (+1.67%) |
723,580
|
632,250
|
742,167
|
5
|
1以上 |
| 2025/01/24 | 684,852 | -8,284 (-1.2%) |
691,790
|
632,250
|
723,580
|
4
|
0 |
| 2025/01/23 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/22 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/21 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/20 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/19 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/18 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/17 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/16 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/15 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/14 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/13 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/12 | 693,136 | +0 (+0.0%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/11 | 693,136 | -30,444 (-4.21%) |
723,580
|
632,250
|
723,580
|
3
|
0 |
| 2025/01/10 | 723,580 | -13,750 (-1.86%) |
723,580
|
723,580
|
723,580
|
2
|
0 |
| 2025/01/09 | 737,330 | +0 (+0.0%) |
737,330
|
723,580
|
751,080
|
2
|
0 |
| 2025/01/08 | 737,330 | -13,750 (-1.83%) |
737,330
|
723,580
|
751,080
|
2
|
0 |
| 2025/01/07 | 751,080 | +0 (+0.0%) |
751,080
|
751,080
|
751,080
|
2
|
0 |
| 2025/01/06 | 751,080 | +0 (+0.0%) |
751,080
|
751,080
|
751,080
|
2
|
0 |
| 2025/01/05 | 751,080 | +0 (+0.0%) |
751,080
|
751,080
|
751,080
|
2
|
0 |
| 2025/01/04 | 751,080 | +0 (+0.0%) |
751,080
|
751,080
|
751,080
|
2
|
0 |
| 2025/01/03 | 751,080 | +0 (+0.0%) |
751,080
|
751,080
|
751,080
|
2
|
0 |
| 2025/01/02 | 751,080 | +0 (+0.0%) |
751,080
|
751,080
|
751,080
|
2
|
0 |
| 2025/01/01 | 751,080 | +0 (+0.0%) |
751,080
|
751,080
|
751,080
|
2
|
0 |